Indicators

Buckle Inc (NY: BKE )

38.80 -0.29 (-0.74%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	7.424	7.491	7.155	7.278	3,219,644	-0.12(-1.62%)
Nov 27, 2009	7.400	7.573	7.222	7.398	1,003,696	-0.14(-1.84%)
Nov 25, 2009	7.454	7.587	7.430	7.536	2,086,368	+0.09(+1.18%)
Nov 24, 2009	7.403	7.557	7.400	7.448	2,165,023	+0.02(+0.29%)
Nov 23, 2009	7.616	7.680	7.422	7.427	2,809,061	-0.05(-0.61%)
Nov 20, 2009	7.510	7.714	7.376	7.472	2,718,735	-0.06(-0.78%)
Nov 19, 2009	7.754	7.773	7.366	7.531	3,819,629	-0.20(-2.65%)
Nov 18, 2009	7.730	7.773	7.573	7.736	2,356,078	-0.01(-0.17%)
Nov 17, 2009	7.983	7.983	7.659	7.749	2,254,523	-0.19(-2.45%)
Nov 16, 2009	7.818	7.986	7.722	7.943	1,873,779	+0.18(+2.33%)
Nov 13, 2009	7.664	7.786	7.587	7.762	2,090,398	+0.09(+1.11%)
Nov 12, 2009	7.760	7.861	7.541	7.677	4,384,979	-0.39(-4.79%)
Nov 11, 2009	8.066	8.170	7.919	8.063	1,677,990	+0.07(+0.83%)
Nov 10, 2009	7.978	8.135	7.898	7.997	1,777,156	-0.04(-0.50%)
Nov 09, 2009	7.978	8.039	7.832	8.037	2,442,457	+0.18(+2.34%)
Nov 06, 2009	7.911	8.111	7.813	7.853	1,880,413	-0.03(-0.37%)
Nov 05, 2009	7.914	8.292	7.454	7.882	7,984,285	-0.55(-6.56%)
Nov 04, 2009	8.327	8.518	8.279	8.436	3,201,766	+0.17(+2.06%)
Nov 03, 2009	8.082	8.295	7.930	8.266	2,854,306	+0.13(+1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.