Indicators

Buckle Inc (NY: BKE )

39.09 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	5.074	5.140	4.903	5.021	1,320,853	+0.06(+1.23%)
Nov 26, 2008	4.485	5.068	4.403	4.959	3,594,888	+0.33(+7.19%)
Nov 25, 2008	4.885	4.999	4.318	4.627	4,066,981	-0.22(-4.61%)
Nov 24, 2008	4.310	4.901	4.179	4.850	6,697,613	+0.54(+12.61%)
Nov 21, 2008	3.937	4.326	3.751	4.307	6,495,817	+0.43(+10.97%)
Nov 20, 2008	4.501	4.501	3.612	3.881	12,554,887	-0.22(-5.26%)
Nov 19, 2008	4.432	4.541	4.070	4.097	4,909,870	-0.36(-8.01%)
Nov 18, 2008	4.653	4.784	4.310	4.454	5,570,471	-0.16(-3.41%)
Nov 17, 2008	5.218	5.348	4.600	4.611	4,390,775	-0.66(-12.48%)
Nov 14, 2008	5.574	5.806	5.204	5.268	0	-0.40(-7.09%)
Nov 13, 2008	5.329	5.694	4.824	5.670	5,435,317	+0.36(+6.77%)
Nov 12, 2008	5.585	5.593	5.271	5.311	3,267,082	-0.38(-6.69%)
Nov 11, 2008	5.369	5.979	5.268	5.691	5,533,172	+0.23(+4.19%)
Nov 10, 2008	6.213	6.232	5.228	5.462	7,131,557	-0.64(-10.43%)
Nov 07, 2008	6.610	6.658	5.942	6.099	4,087,980	-0.53(-7.96%)
Nov 06, 2008	6.487	6.775	6.272	6.626	5,465,892	+0.09(+1.34%)
Nov 05, 2008	6.820	7.241	6.453	6.538	3,639,802	-0.40(-5.76%)
Nov 04, 2008	7.227	7.227	6.682	6.937	2,694,321	-0.01(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.