Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 03, 2023 26.33 26.43 26.04 26.24 3,681,421 -0.28(-1.06%)
Feb 02, 2023 26.90 27.05 26.43 26.52 5,524,370 -0.28(-1.04%)
Feb 01, 2023 27.21 27.26 26.31 26.80 4,940,364 -0.61(-2.23%)
Jan 31, 2023 26.33 27.42 26.16 27.41 5,743,031 +1.13(+4.28%)
Jan 30, 2023 26.57 26.75 26.23 26.28 4,147,117 -0.52(-1.93%)
Jan 27, 2023 27.43 27.54 26.79 26.80 4,847,016 -0.65(-2.35%)
Jan 26, 2023 26.91 27.46 26.70 27.45 3,888,101 +0.61(+2.26%)
Jan 25, 2023 26.54 26.94 26.23 26.84 8,812,619 +0.02(+0.07%)
Jan 24, 2023 26.73 26.89 26.37 26.82 3,798,566 +0.08(+0.30%)
Jan 23, 2023 26.73 27.09 26.53 26.74 2,733,256 -0.02(-0.07%)
Jan 20, 2023 26.56 26.77 26.27 26.76 3,001,831 +0.29(+1.09%)
Jan 19, 2023 26.64 26.76 26.23 26.47 5,279,097 -0.28(-1.04%)
Jan 18, 2023 27.58 27.73 26.72 26.75 4,409,295 -0.68(-2.46%)
Jan 17, 2023 27.76 28.00 27.42 27.43 3,181,712 -0.26(-0.93%)
Jan 13, 2023 27.25 27.73 27.12 27.69 4,976,035 +0.17(+0.61%)
Jan 12, 2023 27.59 27.72 27.33 27.52 6,443,838 -0.04(-0.14%)
Jan 11, 2023 27.12 27.57 27.08 27.56 3,106,229 +0.50(+1.84%)
Jan 10, 2023 27.05 27.20 26.44 27.06 2,951,013 -0.02(-0.07%)
Jan 09, 2023 26.24 27.14 26.12 27.08 4,612,510 +0.81(+3.10%)
Jan 06, 2023 25.95 26.48 25.86 26.26 4,210,728 +0.56(+2.16%)
Jan 05, 2023 26.82 26.99 25.52 25.71 8,168,141 -1.40(-5.17%)
Jan 04, 2023 28.09 28.35 26.76 27.11 8,678,653 -0.82(-2.95%)
Jan 03, 2023 28.62 28.93 27.89 27.93 4,322,371 -0.65(-2.26%)
Dec 30, 2022 28.53 28.65 28.19 28.58 2,247,130 -0.05(-0.17%)
Dec 29, 2022 28.34 28.88 28.33 28.63 1,430,214 +0.49(+1.73%)
Dec 28, 2022 28.81 28.81 27.98 28.14 3,265,399 -0.50(-1.73%)
Dec 27, 2022 28.59 28.74 28.45 28.64 1,615,155 +0.14(+0.49%)
Dec 23, 2022 28.08 28.52 27.97 28.50 1,542,163 +0.37(+1.31%)
Dec 22, 2022 28.37 28.45 27.65 28.13 1,928,885 -0.43(-1.50%)
Dec 21, 2022 28.36 28.66 28.07 28.56 2,627,082 +0.38(+1.34%)
Dec 20, 2022 27.99 28.38 27.99 28.18 2,910,039 +0.16(+0.57%)
Dec 19, 2022 28.19 28.29 27.81 28.02 2,478,886 -0.14(-0.49%)
Dec 16, 2022 28.32 28.39 27.84 28.16 6,914,753 -0.37(-1.29%)
Dec 15, 2022 28.80 28.81 28.32 28.53 3,513,888 -0.53(-1.81%)
Dec 14, 2022 29.13 29.34 28.66 29.06 4,182,878 -0.03(-0.10%)
Dec 13, 2022 29.59 29.70 28.66 29.09 6,116,106 +0.16(+0.55%)
Dec 12, 2022 28.53 28.96 28.34 28.93 2,465,936 +0.59(+2.07%)
Dec 09, 2022 28.05 28.57 27.96 28.34 3,886,054 +0.18(+0.64%)
Dec 08, 2022 28.22 28.79 27.91 28.16 4,117,252 +0.36(+1.29%)
Dec 07, 2022 27.87 28.06 27.70 27.80 3,067,976 -0.15(-0.53%)
Dec 06, 2022 28.18 28.34 27.70 27.95 2,611,214 -0.24(-0.85%)
Dec 05, 2022 28.21 28.42 28.02 28.19 2,929,189 -0.30(-1.05%)
Dec 02, 2022 28.08 28.63 28.01 28.49 3,341,251 -0.05(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.