Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

BNY Mellon High Yield Strategies Fund (NY:DHF)

2.435 +0.005 (+0.21%)
Streaming Delayed Price Updated: 1:00 PM EDT, Apr 30, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2026 2.430 2.440 2.420 2.430 305,991 +0.01(+0.41%)
Apr 28, 2026 2.430 2.440 2.420 2.420 858,708 -0.03(-1.22%)
Apr 27, 2026 2.430 2.450 2.420 2.450 215,364 +0.02(+0.82%)
Apr 24, 2026 2.420 2.445 2.420 2.430 333,018 +0.00(+0.00%)
Apr 23, 2026 2.440 2.445 2.430 2.430 151,883 -0.02(-0.82%)
Apr 22, 2026 2.460 2.460 2.440 2.450 205,769 +0.01(+0.41%)
Apr 21, 2026 2.450 2.465 2.440 2.440 250,947 -0.01(-0.41%)
Apr 20, 2026 2.440 2.460 2.440 2.450 166,673 -0.01(-0.41%)
Apr 17, 2026 2.450 2.470 2.450 2.460 85,571 +0.00(+0.00%)
Apr 16, 2026 2.450 2.460 2.440 2.460 127,104 +0.01(+0.41%)
Apr 15, 2026 2.450 2.455 2.440 2.450 67,176 +0.00(+0.00%)
Apr 14, 2026 2.440 2.450 2.415 2.450 256,624 +0.01(+0.41%)
Apr 13, 2026 2.400 2.440 2.400 2.440 183,858 +0.05(+2.09%)
Apr 10, 2026 2.410 2.420 2.390 2.390 173,811 -0.01(-0.42%)
Apr 09, 2026 2.390 2.408 2.375 2.400 205,478 +0.00(+0.00%)
Apr 08, 2026 2.400 2.410 2.385 2.400 199,356 +0.04(+1.61%)
Apr 07, 2026 2.372 2.372 2.352 2.362 191,444 +0.00(+0.00%)
Apr 06, 2026 2.372 2.382 2.362 2.362 137,056 +0.00(+0.00%)
Apr 02, 2026 2.342 2.372 2.342 2.362 290,209 -0.02(-0.83%)
Apr 01, 2026 2.412 2.417 2.382 2.382 355,283 -0.04(-1.64%)
Mar 31, 2026 2.332 2.422 2.317 2.422 273,457 +0.10(+4.27%)
Mar 30, 2026 2.312 2.327 2.312 2.322 157,587 +0.01(+0.43%)
Mar 27, 2026 2.342 2.342 2.312 2.312 93,185 -0.03(-1.27%)
Mar 26, 2026 2.362 2.377 2.322 2.342 273,430 -0.04(-1.67%)
Mar 25, 2026 2.342 2.382 2.342 2.382 215,059 +0.02(+0.84%)
Mar 24, 2026 2.332 2.362 2.332 2.362 271,088 +0.01(+0.42%)
Mar 23, 2026 2.332 2.352 2.322 2.352 250,225 +0.04(+1.72%)
Mar 20, 2026 2.352 2.352 2.312 2.312 131,311 -0.04(-1.69%)
Mar 19, 2026 2.342 2.372 2.337 2.352 362,364 -0.00(-0.21%)
Mar 18, 2026 2.362 2.372 2.352 2.357 305,295 -0.01(-0.63%)
Mar 17, 2026 2.352 2.372 2.352 2.372 168,980 +0.02(+0.84%)
Mar 16, 2026 2.332 2.352 2.332 2.352 75,693 +0.02(+0.85%)
Mar 13, 2026 2.342 2.354 2.332 2.332 278,635 -0.01(-0.42%)
Mar 12, 2026 2.342 2.362 2.342 2.342 353,010 -0.01(-0.42%)
Mar 11, 2026 2.352 2.367 2.352 2.352 354,833 -0.01(-0.42%)
Mar 10, 2026 2.342 2.362 2.335 2.362 372,340 +0.03(+1.19%)
Mar 09, 2026 2.344 2.364 2.315 2.334 520,698 -0.02(-0.84%)
Mar 06, 2026 2.403 2.403 2.354 2.354 279,015 -0.04(-1.65%)
Mar 05, 2026 2.403 2.413 2.374 2.393 545,941 -0.01(-0.41%)
Mar 04, 2026 2.443 2.443 2.403 2.403 513,566 +0.00(+0.00%)
Mar 03, 2026 2.423 2.436 2.403 2.403 404,012 -0.03(-1.21%)
Mar 02, 2026 2.443 2.452 2.433 2.433 255,833 -0.02(-0.80%)
Feb 27, 2026 2.462 2.462 2.443 2.452 424,628 -0.02(-0.80%)
Feb 26, 2026 2.472 2.472 2.452 2.472 361,634 +0.00(+0.00%)
Feb 25, 2026 2.462 2.472 2.452 2.472 111,101 +0.03(+1.21%)
Feb 24, 2026 2.472 2.472 2.443 2.443 358,041 -0.02(-0.80%)
Feb 23, 2026 2.472 2.482 2.462 2.462 311,971 -0.02(-0.79%)
Feb 20, 2026 2.492 2.492 2.482 2.482 270,656 +0.00(+0.00%)
Feb 19, 2026 2.492 2.502 2.482 2.482 200,383 -0.01(-0.40%)
Feb 18, 2026 2.511 2.521 2.492 2.492 207,667 -0.03(-1.17%)
Feb 17, 2026 2.511 2.521 2.502 2.521 237,387 +0.00(+0.00%)
Feb 13, 2026 2.521 2.521 2.511 2.521 205,738 +0.00(+0.00%)
Feb 12, 2026 2.511 2.521 2.511 2.521 217,423 +0.00(+0.00%)
Feb 11, 2026 2.492 2.521 2.492 2.521 426,086 -0.01(-0.39%)
Feb 10, 2026 2.482 2.531 2.472 2.531 648,478 +0.05(+1.98%)
Feb 09, 2026 2.482 2.487 2.462 2.482 1,681,957 -0.01(-0.40%)
Feb 06, 2026 2.462 2.492 2.462 2.492 365,578 +0.03(+1.20%)
Feb 05, 2026 2.482 2.492 2.462 2.462 240,788 -0.02(-0.87%)
Feb 04, 2026 2.494 2.503 2.484 2.484 211,991 -0.02(-0.78%)
Feb 03, 2026 2.503 2.503 2.485 2.503 310,433 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.