Indicators

Quanta Services (NY: PWR )

261.66 +6.47 (+2.54%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	106.38	109.52	105.66	108.47	1,404,881	+0.73(+0.67%)
Feb 25, 2022	106.97	108.43	106.13	107.74	2,072,538	-0.53(-0.49%)
Feb 24, 2022	97.58	109.03	96.58	108.27	2,826,149	+10.38(+10.60%)
Feb 23, 2022	100.82	101.22	97.36	97.90	1,159,663	-2.44(-2.43%)
Feb 22, 2022	100.95	102.86	99.69	100.34	1,258,809	-1.39(-1.37%)
Feb 18, 2022				101.73	0	-0.81(-0.79%)
Feb 17, 2022	105.35	105.98	102.26	102.54	1,123,777	-3.98(-3.74%)
Feb 16, 2022	103.27	107.26	102.77	106.52	1,161,133	+2.13(+2.04%)
Feb 15, 2022	100.86	104.59	100.86	104.39	1,340,554	+5.36(+5.41%)
Feb 14, 2022	99.61	100.87	98.10	99.03	881,260	-0.45(-0.45%)
Feb 11, 2022	102.38	103.38	98.90	99.48	1,400,879	-2.95(-2.88%)
Feb 10, 2022	103.65	106.39	101.52	102.43	1,331,623	-3.38(-3.20%)
Feb 09, 2022	103.57	105.96	103.57	105.81	1,003,895	+4.00(+3.93%)
Feb 08, 2022	98.82	102.19	98.54	101.81	1,108,562	+3.37(+3.42%)
Feb 07, 2022	99.57	100.39	98.01	98.44	1,246,903	-1.08(-1.08%)
Feb 04, 2022	100.75	101.98	99.49	99.52	856,678	-1.51(-1.50%)
Feb 03, 2022	102.04		100.87	101.03	1,054,445	-2.33(-2.25%)
Feb 02, 2022	102.86	103.55	101.03	103.36	1,166,654	+0.69(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.