Indicators

Quanta Services (NY: PWR )

271.48 +1.31 (+0.48%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	25.13	25.28	24.83	25.16	1,160,216	+0.03(+0.12%)
Jul 28, 2016	25.34	25.48	25.06	25.13	1,181,082	-0.27(-1.04%)
Jul 27, 2016	25.32	25.53	25.28	25.40	1,790,300	+0.08(+0.31%)
Jul 26, 2016	25.04	25.34	25.04	25.32	1,457,447	+0.33(+1.34%)
Jul 25, 2016	24.87	25.04	24.71	24.99	1,349,116	+0.02(+0.08%)
Jul 22, 2016	24.90	24.99	24.72	24.97	1,211,607	-0.02(-0.08%)
Jul 21, 2016	25.08	25.31	24.97	24.99	1,212,138	-0.13(-0.51%)
Jul 20, 2016	25.00	25.17	24.67	25.11	1,530,289	+0.09(+0.35%)
Jul 19, 2016	25.21	25.25	24.94	25.03	1,296,875	-0.22(-0.86%)
Jul 18, 2016	24.96	25.32	24.90	25.24	1,619,660	+0.22(+0.86%)
Jul 15, 2016	25.03	25.13	24.85	25.03	2,559,958	+0.10(+0.39%)
Jul 14, 2016	25.24	25.33	24.89	24.93	1,860,519	-0.07(-0.28%)
Jul 13, 2016	25.01	25.06	24.66	25.00	2,527,205	+0.04(+0.16%)
Jul 12, 2016	24.48	25.04	24.44	24.96	2,610,595	+0.71(+2.92%)
Jul 11, 2016	24.07	24.40	24.06	24.25	1,644,989	+0.30(+1.27%)
Jul 08, 2016	23.50	24.01	23.26	23.95	1,930,851	+0.69(+2.96%)
Jul 07, 2016	23.13	23.53	23.12	23.26	2,212,134	+0.20(+0.85%)
Jul 06, 2016	22.53	23.10	22.41	23.06	2,264,831	+0.41(+1.82%)
Jul 05, 2016	22.64	22.77	22.20	22.65	2,017,364	-0.13(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.