Indicators

Quanta Services (NY: PWR )

271.48 +1.31 (+0.48%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	17.75	18.41	17.75	18.38	4,575,135	+0.69(+3.89%)
Jan 28, 2016	17.72	17.87	17.32	17.69	3,053,971	+0.23(+1.29%)
Jan 27, 2016	17.57	17.91	17.39	17.47	3,372,763	-0.14(-0.78%)
Jan 26, 2016	17.61	17.75	17.42	17.61	3,349,343	+0.08(+0.45%)
Jan 25, 2016	17.49	17.75	17.34	17.53	4,220,185	-0.06(-0.34%)
Jan 22, 2016	17.72	18.14	17.49	17.59	4,211,229	+0.23(+1.30%)
Jan 21, 2016	17.36	17.86	17.20	17.36	5,504,076	+0.02(+0.11%)
Jan 20, 2016	17.02	17.55	16.76	17.34	6,056,463	+0.09(+0.51%)
Jan 19, 2016	18.01	18.08	17.14	17.25	4,480,373	-0.57(-3.20%)
Jan 15, 2016	17.20	17.82	17.82	17.82	3,598,681	+0.10(+0.55%)
Jan 14, 2016	17.86	18.10	17.58	17.72	4,437,476	-0.05(-0.28%)
Jan 13, 2016	18.35	18.35	17.62	17.77	2,878,264	-0.41(-2.27%)
Jan 12, 2016	18.40	18.46	17.90	18.18	2,955,768	+0.03(+0.16%)
Jan 11, 2016	18.48	18.57	17.97	18.16	3,336,123	-0.23(-1.23%)
Jan 08, 2016	18.72	18.76	18.36	18.38	3,418,796	-0.22(-1.16%)
Jan 07, 2016	18.70	18.99	18.56	18.60	2,817,076	-0.51(-2.68%)
Jan 06, 2016	18.79	19.25	18.76	19.11	3,471,742	-0.02(-0.10%)
Jan 05, 2016	19.91	20.18	19.10	19.13	4,748,698	-0.84(-4.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.