Indicators

Quanta Services (NY: PWR )

261.66 +6.47 (+2.54%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	28.42	28.50	28.11	28.29	1,556,560	-0.08(-0.28%)
Feb 26, 2015	28.58	28.70	28.25	28.37	1,654,205	-0.28(-0.96%)
Feb 25, 2015	28.64	28.72	28.36	28.64	1,378,194	+0.10(+0.34%)
Feb 24, 2015	28.29	28.69	28.24	28.55	2,038,862	+0.28(+0.97%)
Feb 23, 2015	29.01	29.06	28.14	28.27	3,242,168	-0.74(-2.54%)
Feb 20, 2015	29.04	29.14	28.15	29.01	3,801,784	-0.10(-0.34%)
Feb 19, 2015	28.30	29.43	28.26	29.11	3,016,544	+0.23(+0.78%)
Feb 18, 2015	28.11	28.92	28.10	28.88	3,793,459	+0.69(+2.44%)
Feb 17, 2015	28.24	28.29	27.62	28.19	3,446,331	-0.08(-0.28%)
Feb 13, 2015	28.55	28.27	28.27	28.27	2,943,525	-0.10(-0.35%)
Feb 12, 2015	28.12	28.52	28.12	28.37	1,140,535	+0.32(+1.16%)
Feb 11, 2015	27.95	28.18	27.75	28.04	1,666,422	-0.07(-0.24%)
Feb 10, 2015	28.46	28.47	27.75	28.11	1,142,801	-0.15(-0.52%)
Feb 09, 2015	28.38	28.67	28.14	28.26	1,681,760	-0.20(-0.69%)
Feb 06, 2015	28.55	28.80	28.37	28.46	1,611,549	+0.01(+0.03%)
Feb 05, 2015	28.10	28.51	28.01	28.45	2,045,635	+0.70(+2.52%)
Feb 04, 2015	28.67	28.67	27.64	27.75	2,535,515	-0.78(-2.72%)
Feb 03, 2015	27.99	28.82	27.99	28.53	3,203,743	+0.86(+3.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.