Indicators

Quanta Services (NY: PWR )

261.66 +6.47 (+2.54%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	34.41	34.92	34.27	34.61	1,402,877	+0.20(+0.57%)
Feb 27, 2014	34.17	34.63	34.05	34.41	1,557,838	+0.25(+0.72%)
Feb 26, 2014	33.91	34.69	33.90	34.17	2,313,864	+0.27(+0.78%)
Feb 25, 2014	34.46	34.52	33.83	33.90	3,080,739	-0.28(-0.83%)
Feb 24, 2014	34.04	34.58	33.91	34.19	2,190,625	+0.28(+0.81%)
Feb 21, 2014	34.04	34.69	33.82	33.91	3,226,857	-0.04(-0.12%)
Feb 20, 2014	33.41	34.75	33.31	33.95	7,674,070	+2.40(+7.60%)
Feb 19, 2014	31.80	32.18	31.48	31.55	2,071,839	-0.25(-0.77%)
Feb 18, 2014	31.46	31.86	31.32	31.80	1,911,881	+0.35(+1.13%)
Feb 14, 2014	31.13	31.45	31.45	31.45	1,504,215	+0.22(+0.69%)
Feb 13, 2014	30.82	31.25	30.68	31.23	917,153	+0.15(+0.47%)
Feb 12, 2014	31.00	31.19	30.93	31.08	1,109,903	+0.18(+0.57%)
Feb 11, 2014	30.76	31.06	30.76	30.90	1,187,309	+0.12(+0.38%)
Feb 10, 2014	30.63	30.81	30.38	30.79	1,222,262	+0.08(+0.26%)
Feb 07, 2014	30.41	30.80	30.41	30.71	1,296,952	+0.52(+1.73%)
Feb 06, 2014	30.18	30.38	30.07	30.19	1,462,195	+0.06(+0.20%)
Feb 05, 2014	29.89	30.40	29.74	30.13	1,325,746	+0.05(+0.16%)
Feb 04, 2014	29.67	30.18	29.34	30.08	1,068,224	+0.56(+1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.