Indicators

Quanta Services (NY: PWR )

261.66 +6.47 (+2.54%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	16.60	17.78	16.48	17.30	0	-0.02(-0.11%)
Feb 26, 2009	18.18	18.32	17.00	17.32	4,472,953	-0.51(-2.87%)
Feb 25, 2009	18.55	18.73	17.21	17.83	4,636,172	-0.56(-3.05%)
Feb 24, 2009	16.11	18.76	16.11	18.39	8,146,140	+2.75(+17.60%)
Feb 23, 2009	17.15	17.22	15.57	15.64	5,086,607	-1.34(-7.87%)
Feb 20, 2009	16.66	17.32	16.30	16.98	4,514,221	+0.07(+0.41%)
Feb 19, 2009	17.38	17.76	16.82	16.91	3,313,877	-0.08(-0.46%)
Feb 18, 2009	17.73	17.94	16.78	16.99	3,432,543	-0.57(-3.25%)
Feb 17, 2009	17.77	18.16	17.30	17.56	3,433,990	-1.10(-5.90%)
Feb 13, 2009	19.08	19.15	18.32	18.66	2,390,826	-0.45(-2.37%)
Feb 12, 2009	19.32	19.36	18.22	19.11	4,256,046	-0.72(-3.62%)
Feb 11, 2009	20.05	20.31	19.28	19.83	2,057,061	-0.15(-0.74%)
Feb 10, 2009	20.60	21.31	19.81	19.97	2,732,483	-0.83(-3.97%)
Feb 09, 2009	20.61	21.10	20.56	20.80	2,743,399	+0.09(+0.43%)
Feb 06, 2009	20.53	21.00	20.22	20.71	5,446,902	+0.14(+0.67%)
Feb 05, 2009	20.49	21.10	20.05	20.57	4,192,685	-0.17(-0.81%)
Feb 04, 2009	20.98	21.35	20.47	20.74	3,945,658	-0.16(-0.75%)
Feb 03, 2009	20.61	21.07	20.20	20.90	2,468,081	+0.41(+2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.