Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Quanta Services (NY: PWR )

265.68 -5.80 (-2.14%)
Streaming Delayed Price Updated: 2:27 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2003 3.244 3.440 3.096 3.431 183,525 +0.19(+5.76%)
Jan 30, 2003 3.175 3.470 3.146 3.244 505,711 +0.15(+4.76%)
Jan 29, 2003 3.322 3.322 3.047 3.096 418,832 -0.23(-6.80%)
Jan 28, 2003 3.490 3.529 3.244 3.322 406,420 -0.15(-4.25%)
Jan 27, 2003 3.558 3.755 3.431 3.470 255,856 -0.18(-4.85%)
Jan 24, 2003 3.834 3.834 3.617 3.647 91,559 -0.23(-5.84%)
Jan 23, 2003 3.784 3.912 3.706 3.873 107,734 +0.09(+2.34%)
Jan 22, 2003 3.706 3.843 3.686 3.784 157,786 +0.02(+0.52%)
Jan 21, 2003 3.784 3.824 3.696 3.765 245,378 -0.02(-0.52%)
Jan 17, 2003 3.755 3.834 3.696 3.784 223,099 -0.02(-0.52%)
Jan 16, 2003 3.716 3.981 3.696 3.804 345,788 +0.07(+1.84%)
Jan 15, 2003 3.902 3.961 3.735 3.735 1,384,069 -0.19(-4.76%)
Jan 14, 2003 3.893 3.952 3.696 3.922 175,081 +0.01(+0.25%)
Jan 13, 2003 3.991 3.991 3.853 3.912 193,596 +0.00(+0.00%)
Jan 10, 2003 3.794 3.981 3.794 3.912 134,693 +0.07(+1.79%)
Jan 09, 2003 3.912 3.981 3.824 3.843 87,591 -0.01(-0.26%)
Jan 08, 2003 3.932 3.981 3.853 3.853 225,133 -0.11(-2.73%)
Jan 07, 2003 3.686 4.079 3.657 3.961 494,826 +0.26(+6.90%)
Jan 06, 2003 3.637 3.883 3.637 3.706 641,117 +0.06(+1.62%)
Jan 03, 2003 3.686 3.725 3.588 3.647 134,388 -0.04(-1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.