Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Quanta Services (NY: PWR )

256.33 +1.33 (+0.52%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2003 3.096 3.244 3.096 3.244 441,416 +0.17(+5.43%)
Feb 27, 2003 3.146 3.175 2.910 3.077 998,198 +0.06(+1.95%)
Feb 26, 2003 3.008 3.136 2.900 3.018 12,536,890 +0.02(+0.66%)
Feb 25, 2003 3.096 3.096 2.939 2.998 228,490 -0.10(-3.17%)
Feb 24, 2003 3.204 3.283 3.096 3.096 360,946 -0.11(-3.37%)
Feb 21, 2003 3.185 3.362 3.126 3.204 314,861 +0.01(+0.31%)
Feb 20, 2003 3.165 3.254 3.165 3.195 100,613 +0.01(+0.31%)
Feb 19, 2003 3.165 3.195 3.126 3.185 49,543 +0.00(+0.00%)
Feb 18, 2003 3.106 3.263 3.096 3.185 61,853 +0.09(+2.86%)
Feb 14, 2003 3.224 3.342 3.096 3.096 102,037 -0.18(-5.41%)
Feb 13, 2003 3.293 3.332 3.244 3.273 257,891 +0.00(+0.00%)
Feb 12, 2003 3.283 3.372 3.244 3.273 270,608 -0.03(-0.89%)
Feb 11, 2003 3.440 3.450 3.283 3.303 82,301 -0.14(-4.00%)
Feb 10, 2003 3.146 3.539 3.136 3.440 386,074 +0.30(+9.72%)
Feb 07, 2003 3.146 3.175 3.126 3.136 132,964 -0.01(-0.31%)
Feb 06, 2003 3.293 3.362 3.146 3.146 263,385 -0.17(-5.04%)
Feb 05, 2003 3.293 3.332 3.214 3.313 354,333 +0.07(+2.12%)
Feb 04, 2003 3.440 3.440 3.204 3.244 337,853 -0.28(-7.82%)
Feb 03, 2003 3.391 3.588 3.381 3.519 130,522 +0.09(+2.58%)
Jan 31, 2003 3.244 3.440 3.096 3.431 183,525 +0.19(+5.76%)
Jan 30, 2003 3.175 3.470 3.146 3.244 505,711 +0.15(+4.76%)
Jan 29, 2003 3.322 3.322 3.047 3.096 418,832 -0.23(-6.80%)
Jan 28, 2003 3.490 3.529 3.244 3.322 406,420 -0.15(-4.25%)
Jan 27, 2003 3.558 3.755 3.431 3.470 255,856 -0.18(-4.85%)
Jan 24, 2003 3.834 3.834 3.617 3.647 91,559 -0.23(-5.84%)
Jan 23, 2003 3.784 3.912 3.706 3.873 107,734 +0.09(+2.34%)
Jan 22, 2003 3.706 3.843 3.686 3.784 157,786 +0.02(+0.52%)
Jan 21, 2003 3.784 3.824 3.696 3.765 245,378 -0.02(-0.52%)
Jan 17, 2003 3.755 3.834 3.696 3.784 223,099 -0.02(-0.52%)
Jan 16, 2003 3.716 3.981 3.696 3.804 345,788 +0.07(+1.84%)
Jan 15, 2003 3.902 3.961 3.735 3.735 1,384,069 -0.19(-4.76%)
Jan 14, 2003 3.893 3.952 3.696 3.922 175,081 +0.01(+0.25%)
Jan 13, 2003 3.991 3.991 3.853 3.912 193,596 +0.00(+0.00%)
Jan 10, 2003 3.794 3.981 3.794 3.912 134,693 +0.07(+1.79%)
Jan 09, 2003 3.912 3.981 3.824 3.843 87,591 -0.01(-0.26%)
Jan 08, 2003 3.932 3.981 3.853 3.853 225,133 -0.11(-2.73%)
Jan 07, 2003 3.686 4.079 3.657 3.961 494,826 +0.26(+6.90%)
Jan 06, 2003 3.637 3.883 3.637 3.706 641,117 +0.06(+1.62%)
Jan 03, 2003 3.686 3.725 3.588 3.647 134,388 -0.04(-1.07%)
Jan 02, 2003 3.539 3.735 3.440 3.686 195,733 +0.25(+7.14%)
Dec 31, 2002 3.273 3.529 3.195 3.440 311,402 +0.15(+4.48%)
Dec 30, 2002 3.322 3.342 3.195 3.293 222,081 -0.05(-1.47%)
Dec 27, 2002 3.332 3.381 3.254 3.342 249,549 -0.02(-0.58%)
Dec 26, 2002 3.322 3.440 3.303 3.362 363,184 +0.04(+1.18%)
Dec 24, 2002 3.077 3.322 3.077 3.322 91,457 +0.17(+5.30%)
Dec 23, 2002 3.283 3.283 3.037 3.155 204,787 -0.14(-4.18%)
Dec 20, 2002 3.244 3.293 3.047 3.293 280,781 +0.14(+4.36%)
Dec 19, 2002 3.116 3.263 2.959 3.155 212,824 -0.02(-0.62%)
Dec 18, 2002 3.204 3.313 3.116 3.175 90,643 -0.10(-3.00%)
Dec 17, 2002 3.362 3.381 3.263 3.273 212,010 -0.12(-3.48%)
Dec 16, 2002 3.381 3.431 3.224 3.391 175,997 +0.02(+0.58%)
Dec 13, 2002 3.352 3.440 3.165 3.372 91,457 -0.06(-1.72%)
Dec 12, 2002 3.401 3.490 3.244 3.431 130,522 -0.04(-1.13%)
Dec 11, 2002 3.372 3.490 3.244 3.470 192,579 +0.08(+2.32%)
Dec 10, 2002 3.136 3.647 3.136 3.391 344,465 +0.27(+8.49%)
Dec 09, 2002 3.195 3.273 3.008 3.126 208,144 -0.11(-3.34%)
Dec 06, 2002 3.391 3.450 3.195 3.234 132,659 -0.21(-6.00%)
Dec 05, 2002 3.598 3.598 3.303 3.440 218,419 -0.15(-4.11%)
Dec 04, 2002 3.745 3.745 3.499 3.588 152,598 -0.16(-4.20%)
Dec 03, 2002 3.686 3.873 3.450 3.745 632,673 +0.08(+2.14%)
Dec 02, 2002 3.637 3.834 3.549 3.666 415,882 +0.05(+1.36%)
Nov 29, 2002 3.519 3.627 3.440 3.617 80,877 +0.08(+2.22%)
Nov 27, 2002 3.342 3.617 3.342 3.539 483,839 +0.22(+6.51%)
Nov 26, 2002 3.549 3.666 3.195 3.322 515,274 -0.27(-7.40%)
Nov 25, 2002 3.440 3.755 3.431 3.588 479,871 +0.14(+3.99%)
Nov 22, 2002 3.136 3.490 3.047 3.450 208,754 +0.30(+9.69%)
Nov 21, 2002 3.096 3.293 2.949 3.146 525,549 +0.06(+1.91%)
Nov 20, 2002 2.949 3.195 2.949 3.087 1,044,995 +0.18(+6.08%)
Nov 19, 2002 2.860 2.939 2.851 2.910 235,612 +0.04(+1.37%)
Nov 18, 2002 3.047 3.047 2.851 2.870 102,953 -0.12(-3.95%)
Nov 15, 2002 3.037 3.047 2.851 2.988 126,148 -0.11(-3.49%)
Nov 14, 2002 2.978 3.116 2.959 3.096 96,238 +0.15(+5.00%)
Nov 13, 2002 2.900 3.136 2.860 2.949 75,688 +0.01(+0.33%)
Nov 12, 2002 2.851 2.949 2.851 2.939 100,002 +0.09(+3.10%)
Nov 11, 2002 2.949 3.303 2.772 2.851 211,298 -0.24(-7.64%)
Nov 08, 2002 3.126 3.126 2.939 3.087 114,143 -0.04(-1.26%)
Nov 07, 2002 3.077 3.146 2.949 3.126 150,360 -0.01(-0.31%)
Nov 06, 2002 3.146 3.165 2.890 3.136 212,315 +0.01(+0.31%)
Nov 05, 2002 2.969 3.224 2.811 3.126 153,819 +0.06(+1.92%)
Nov 04, 2002 3.136 3.165 2.919 3.067 397,773 -0.05(-1.58%)
Nov 01, 2002 3.067 3.244 2.949 3.116 366,643 -0.01(-0.31%)
Oct 31, 2002 3.244 3.263 3.008 3.126 251,075 -0.14(-4.22%)
Oct 30, 2002 2.664 3.293 2.664 3.263 292,684 +0.60(+22.51%)
Oct 29, 2002 2.664 2.713 2.605 2.664 131,031 -0.03(-1.09%)
Oct 28, 2002 2.851 2.851 2.615 2.693 68,669 -0.11(-3.86%)
Oct 25, 2002 2.811 2.949 2.703 2.801 138,559 -0.10(-3.39%)
Oct 24, 2002 2.792 2.949 2.762 2.900 153,921 +0.14(+4.98%)
Oct 23, 2002 2.654 2.890 2.644 2.762 113,431 +0.06(+2.18%)
Oct 22, 2002 2.467 2.752 2.467 2.703 610,394 +0.19(+7.42%)
Oct 21, 2002 2.457 2.644 2.359 2.516 436,838 +0.06(+2.40%)
Oct 18, 2002 2.654 2.693 2.438 2.457 126,758 -0.29(-10.71%)
Oct 17, 2002 3.018 3.047 2.713 2.752 375,290 -0.22(-7.28%)
Oct 16, 2002 2.457 2.978 2.457 2.969 443,553 +0.56(+23.27%)
Oct 15, 2002 2.526 2.634 2.310 2.408 104,275 -0.04(-1.61%)
Oct 14, 2002 2.163 2.457 2.113 2.448 57,173 +0.27(+12.16%)
Oct 11, 2002 1.995 2.251 1.976 2.182 154,429 +0.24(+12.12%)
Oct 10, 2002 1.809 1.946 1.750 1.946 186,577 +0.13(+7.03%)
Oct 09, 2002 1.828 1.848 1.769 1.819 133,065 -0.03(-1.60%)
Oct 08, 2002 1.819 1.927 1.760 1.848 180,778 +0.06(+3.30%)
Oct 07, 2002 2.005 2.005 1.779 1.789 203,566 -0.20(-9.90%)
Oct 04, 2002 2.025 2.054 1.946 1.986 154,938 +0.01(+0.50%)
Oct 03, 2002 1.966 2.074 1.907 1.976 110,176 -0.03(-1.47%)
Oct 02, 2002 2.074 2.084 1.966 2.005 254,941 -0.10(-4.67%)
Oct 01, 2002 2.054 2.143 2.035 2.104 205,702 +0.06(+2.88%)
Sep 30, 2002 2.133 2.133 1.995 2.045 196,953 -0.09(-4.15%)
Sep 27, 2002 2.300 2.300 2.094 2.133 148,631 -0.23(-9.58%)
Sep 26, 2002 2.408 2.408 2.212 2.359 95,323 -0.04(-1.64%)
Sep 25, 2002 2.310 2.438 2.290 2.398 85,048 +0.10(+4.27%)
Sep 24, 2002 2.457 2.507 2.212 2.300 343,957 -0.16(-6.40%)
Sep 23, 2002 2.477 2.556 2.448 2.457 296,651 -0.05(-1.96%)
Sep 20, 2002 2.477 2.556 2.467 2.507 142,425 +0.07(+2.82%)
Sep 19, 2002 2.526 2.634 2.438 2.438 132,048 -0.17(-6.41%)
Sep 18, 2002 2.507 2.634 2.497 2.605 51,578 +0.07(+2.71%)
Sep 17, 2002 2.674 2.782 2.507 2.536 176,098 -0.14(-5.15%)
Sep 16, 2002 2.900 2.900 2.634 2.674 178,540 -0.22(-7.48%)
Sep 13, 2002 2.703 2.939 2.487 2.890 246,701 +0.17(+6.14%)
Sep 12, 2002 2.821 2.831 2.703 2.723 84,336 -0.19(-6.42%)
Sep 11, 2002 2.870 2.910 2.811 2.910 104,580 +0.06(+2.07%)
Sep 10, 2002 2.831 2.870 2.733 2.851 176,403 +0.03(+1.05%)
Sep 09, 2002 2.526 2.880 2.467 2.821 163,789 +0.29(+11.24%)
Sep 06, 2002 2.457 2.801 2.438 2.536 214,655 +0.13(+5.31%)
Sep 05, 2002 2.163 2.408 2.163 2.408 386,277 +0.25(+11.36%)
Sep 04, 2002 2.457 2.585 2.064 2.163 526,363 -0.33(-13.39%)
Sep 03, 2002 2.477 2.605 2.457 2.497 248,328 -0.11(-4.15%)
Aug 30, 2002 2.752 2.762 2.556 2.605 110,379 -0.05(-1.85%)
Aug 29, 2002 2.457 2.742 2.457 2.654 188,713 +0.18(+7.14%)
Aug 28, 2002 2.457 2.684 2.438 2.477 280,984 -0.05(-1.95%)
Aug 27, 2002 2.772 2.801 2.526 2.526 216,181 -0.29(-10.14%)
Aug 26, 2002 2.703 2.851 2.654 2.811 93,390 +0.18(+6.72%)
Aug 23, 2002 2.821 2.949 2.634 2.634 151,886 -0.18(-6.29%)
Aug 22, 2002 2.595 3.047 2.595 2.811 13,062,439 +0.31(+12.60%)
Aug 21, 2002 2.064 2.497 2.064 2.497 278,950 +0.43(+20.95%)
Aug 20, 2002 2.064 2.113 2.025 2.064 283,731 -0.17(-7.49%)
Aug 16, 2002 2.330 2.408 2.182 2.231 192,884 -0.10(-4.22%)
Aug 15, 2002 2.084 2.359 2.084 2.330 206,516 +0.29(+13.94%)
Aug 14, 2002 1.956 2.064 1.927 2.045 257,688 +0.18(+9.47%)
Aug 13, 2002 1.936 2.054 1.848 1.868 216,486 -0.13(-6.40%)
Aug 12, 2002 2.113 2.113 1.966 1.995 233,475 -0.06(-2.87%)
Aug 07, 2002 2.054 2.113 1.828 2.054 156,769 +0.06(+2.96%)
Aug 06, 2002 1.986 2.015 1.720 1.995 496,250 +0.04(+2.01%)
Aug 05, 2002 2.064 2.123 1.848 1.956 372,544 -0.11(-5.24%)
Aug 02, 2002 2.025 2.153 1.976 2.064 348,942 +0.05(+2.44%)
Aug 01, 2002 1.897 2.212 1.897 2.015 759,635 +0.14(+7.33%)
Jul 31, 2002 2.212 2.241 1.868 1.877 3,357,474 -0.33(-15.11%)
Jul 30, 2002 2.212 2.300 2.182 2.212 1,815,211 +0.00(+0.00%)
Jul 29, 2002 2.280 2.300 2.172 2.212 1,175,212 -0.04(-1.75%)
Jul 26, 2002 2.359 2.359 2.222 2.251 611,615 -0.11(-4.58%)
Jul 25, 2002 2.457 2.507 2.280 2.359 959,336 -0.20(-7.69%)
Jul 24, 2002 2.703 2.988 2.448 2.556 477,226 -0.23(-8.13%)
Jul 23, 2002 2.949 2.959 2.654 2.782 308,249 -0.17(-5.67%)
Jul 22, 2002 2.919 3.037 2.811 2.949 360,030 +0.04(+1.35%)
Jul 19, 2002 2.939 2.939 2.801 2.910 527,889 -0.27(-8.36%)
Jul 17, 2002 2.752 3.214 2.752 3.175 8,352,229 +0.45(+16.61%)
Jul 12, 2002 2.585 2.752 2.585 2.723 781,304 +0.19(+7.36%)
Jul 11, 2002 2.801 2.851 2.526 2.536 959,336 -0.21(-7.53%)
Jul 10, 2002 2.860 3.057 2.605 2.742 802,261 -0.09(-3.13%)
Jul 09, 2002 3.273 3.303 2.792 2.831 1,482,139 -0.44(-13.51%)
Jul 08, 2002 3.332 3.332 3.273 3.273 1,232,182 -0.06(-1.77%)
Jul 05, 2002 3.096 3.431 3.096 3.332 522,599 +0.38(+13.00%)
Jul 04, 2002 3.047 3.509 2.831 2.949 2,381,555 +0.00(+0.00%)
Jul 03, 2002 3.047 3.509 2.831 2.949 2,378,096 +0.08(+2.74%)
Jul 02, 2002 4.030 6.389 2.752 2.870 5,223,551 -7.03(-71.00%)
Jun 27, 2002 12.73 12.73 9.712 9.899 1,419,166 -2.83(-22.24%)
Jun 26, 2002 12.19 12.74 11.94 12.73 492,384 +0.05(+0.39%)
Jun 25, 2002 12.93 13.09 12.41 12.68 295,023 -0.26(-1.98%)
Jun 21, 2002 13.02 13.31 12.78 12.94 1,363,214 +0.00(+0.00%)
Jun 20, 2002 13.52 13.52 12.89 12.94 481,702 +0.35(+2.81%)
Jun 19, 2002 12.78 12.96 12.47 12.58 305,909 -0.34(-2.66%)
Jun 18, 2002 12.86 13.17 12.86 12.93 174,267 +0.02(+0.15%)
Jun 17, 2002 12.38 12.93 12.36 12.91 287,902 +0.63(+5.12%)
Jun 14, 2002 11.99 12.65 11.99 12.28 376,715 +0.24(+1.96%)
Jun 12, 2002 11.95 12.16 11.94 12.04 173,453 +0.09(+0.74%)
Jun 11, 2002 12.53 12.69 11.94 11.95 326,967 -0.58(-4.63%)
Jun 10, 2002 12.53 12.63 12.52 12.53 395,535 +0.00(+0.00%)
Jun 07, 2002 11.90 12.54 11.80 12.53 341,922 +0.61(+5.11%)
Jun 06, 2002 11.89 12.11 11.88 11.92 293,701 +0.06(+0.50%)
Jun 05, 2002 11.50 11.93 11.50 11.86 419,442 -0.49(-3.98%)
May 31, 2002 12.43 12.75 12.35 12.36 320,151 -0.73(-5.56%)
May 28, 2002 13.17 13.27 12.98 13.08 393,806 -0.19(-1.41%)
May 27, 2002 13.13 13.54 12.98 13.27 686,795 +0.00(+0.00%)
May 24, 2002 13.13 13.54 12.98 13.27 670,619 +0.10(+0.75%)
May 23, 2002 11.73 13.17 11.73 13.17 577,840 +1.54(+13.27%)
May 22, 2002 12.01 12.53 11.40 11.63 865,132 -0.34(-2.87%)
May 21, 2002 14.01 14.09 11.78 11.97 1,123,532 -1.72(-12.56%)
May 20, 2002 13.03 13.78 12.87 13.69 416,899 +0.67(+5.13%)
May 17, 2002 13.76 13.96 12.96 13.02 482,720 -0.68(-4.95%)
May 16, 2002 13.91 13.96 13.57 13.70 171,927 -0.21(-1.48%)
May 15, 2002 13.76 14.06 13.49 13.91 263,893 +0.25(+1.80%)
May 14, 2002 13.47 13.78 13.41 13.66 399,604 +0.29(+2.21%)
May 13, 2002 13.86 13.86 13.37 13.37 330,426 -0.53(-3.82%)
May 10, 2002 14.25 14.25 13.76 13.90 371,221 -0.35(-2.48%)
May 09, 2002 14.72 14.74 14.15 14.25 225,845 -0.47(-3.20%)
May 08, 2002 14.77 14.77 14.25 14.72 383,022 -0.05(-0.33%)
May 07, 2002 14.56 14.84 14.25 14.77 299,296 +0.23(+1.55%)
May 06, 2002 14.70 14.74 14.52 14.55 178,743 -0.15(-1.00%)
May 03, 2002 15.53 15.57 14.40 14.70 647,323 -0.78(-5.02%)
May 02, 2002 15.68 15.78 15.37 15.47 414,457 -0.18(-1.13%)
May 01, 2002 16.24 16.31 15.60 15.65 433,380 -0.83(-5.01%)
Apr 30, 2002 16.49 16.53 16.22 16.47 339,277 -0.24(-1.41%)
Apr 29, 2002 16.87 17.25 16.61 16.71 231,644 -0.16(-0.93%)
Apr 26, 2002 17.10 17.20 16.72 16.87 119,942 -0.16(-0.92%)
Apr 25, 2002 17.20 17.21 17.02 17.03 104,275 -0.21(-1.20%)
Apr 24, 2002 17.63 17.64 17.12 17.23 228,490 -0.29(-1.68%)
Apr 23, 2002 16.56 17.69 16.56 17.53 337,039 +0.84(+5.01%)
Apr 22, 2002 17.25 17.45 16.46 16.69 300,924 -0.52(-3.03%)
Apr 19, 2002 17.46 17.46 16.91 17.21 338,972 -0.25(-1.41%)
Apr 18, 2002 18.18 18.57 17.21 17.46 326,866 -0.73(-4.00%)
Apr 17, 2002 18.43 18.51 17.98 18.18 826,575 -0.29(-1.60%)
Apr 16, 2002 17.69 18.58 17.69 18.48 714,466 +0.90(+5.15%)
Apr 15, 2002 16.66 17.69 16.66 17.58 512,833 +0.91(+5.49%)
Apr 12, 2002 16.71 16.76 16.17 16.66 186,272 +0.05(+0.30%)
Apr 11, 2002 16.99 17.04 16.52 16.61 162,059 -0.43(-2.54%)
Apr 10, 2002 16.37 17.04 16.17 17.04 365,727 +0.69(+4.21%)
Apr 09, 2002 16.73 16.74 16.31 16.36 112,007 -0.46(-2.75%)
Apr 08, 2002 16.07 16.92 15.78 16.82 328,900 +0.63(+3.89%)
Apr 05, 2002 16.38 16.46 15.84 16.19 130,726 -0.19(-1.14%)
Apr 04, 2002 15.75 16.46 15.58 16.38 296,651 +0.63(+3.99%)
Apr 03, 2002 16.86 16.86 15.55 15.75 327,476 -1.18(-6.97%)
Apr 02, 2002 16.90 17.20 16.73 16.93 464,917 -0.14(-0.81%)
Apr 01, 2002 16.91 17.20 16.55 17.06 229,610 +0.07(+0.40%)
Mar 29, 2002 17.06 17.13 16.73 17.00 178,743 +0.00(+0.00%)
Mar 28, 2002 17.06 17.13 16.73 17.00 178,743 -0.06(-0.35%)
Mar 27, 2002 16.51 17.10 16.51 17.05 239,579 +0.64(+3.89%)
Mar 26, 2002 16.63 16.63 16.21 16.42 423,817 -0.22(-1.30%)
Mar 25, 2002 16.61 16.71 16.40 16.63 251,075 -0.08(-0.47%)
Mar 22, 2002 16.92 16.92 16.71 16.71 131,438 -0.20(-1.16%)
Mar 21, 2002 17.01 17.01 16.46 16.91 333,885 -0.08(-0.46%)
Mar 20, 2002 16.60 17.00 16.43 16.99 307,537 +0.38(+2.31%)
Mar 19, 2002 16.66 17.08 16.42 16.60 171,724 -0.12(-0.71%)
Mar 18, 2002 16.60 16.81 16.27 16.72 292,378 +0.12(+0.71%)
Mar 15, 2002 16.42 16.64 16.15 16.60 172,232 +0.19(+1.14%)
Mar 14, 2002 16.23 16.54 16.17 16.42 433,074 +0.19(+1.15%)
Mar 13, 2002 16.12 16.27 16.12 16.23 248,735 +0.10(+0.61%)
Mar 12, 2002 15.78 16.14 15.59 16.13 194,105 +0.26(+1.61%)
Mar 11, 2002 15.88 15.97 15.55 15.88 137,440 +0.00(+0.00%)
Mar 08, 2002 15.93 15.97 15.68 15.88 174,674 +0.04(+0.25%)
Mar 07, 2002 15.88 15.91 15.58 15.84 244,564 -0.07(-0.43%)
Mar 06, 2002 15.83 15.95 15.64 15.90 197,666 +0.08(+0.50%)
Mar 05, 2002 15.39 15.92 15.19 15.83 283,324 +0.43(+2.81%)
Mar 04, 2002 14.94 15.44 14.94 15.39 295,227 +0.55(+3.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.