Indicators

Quanta Services (NY: PWR )

261.66 +6.47 (+2.54%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	239.73	242.07	236.77	241.43	1,712,788	+2.88(+1.21%)
Feb 28, 2024	239.83	239.83	236.43	238.55	723,232	-0.94(-0.39%)
Feb 27, 2024	238.94	240.99	236.11	239.49	1,200,545	+3.93(+1.67%)
Feb 26, 2024	234.30	238.92	233.14	235.56	1,316,122	+1.25(+0.53%)
Feb 23, 2024	235.43	237.23	230.64	234.31	1,515,799	+1.46(+0.63%)
Feb 22, 2024	222.12	235.91	220.99	232.85	2,317,811	+21.70(+10.28%)
Feb 21, 2024	207.80	211.99	206.51	211.15	1,116,117	+2.02(+0.97%)
Feb 20, 2024	208.41	209.29	206.54	209.13	969,162	-2.24(-1.06%)
Feb 16, 2024	213.97	214.05	210.94	211.37	712,772	-2.62(-1.22%)
Feb 15, 2024	213.84	214.41	210.67	213.99	684,762	+1.42(+0.67%)
Feb 14, 2024	208.77	212.88	207.88	212.57	943,796	+5.80(+2.80%)
Feb 13, 2024	207.60	208.93	205.75	206.77	725,349	-4.76(-2.25%)
Feb 12, 2024	209.30	212.04	209.30	211.53	724,301	+1.49(+0.71%)
Feb 09, 2024	207.93	210.93	206.35	210.04	684,478	+2.34(+1.13%)
Feb 08, 2024	208.76	211.70	207.00	207.70	751,788	-1.13(-0.54%)
Feb 07, 2024	207.52	210.87	206.13	208.83	1,020,648	+2.79(+1.35%)
Feb 06, 2024	202.07	206.22	200.16	206.04	1,010,454	+3.92(+1.94%)
Feb 05, 2024	202.32	204.00	200.44	202.12	924,392	-2.31(-1.13%)
Feb 02, 2024	198.66	206.02	197.39	204.43	1,132,128	+4.24(+2.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.