Indicators

Quanta Services (NY: PWR )

261.66 +6.47 (+2.54%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	27.66	28.05	27.64	27.92	2,564,203	+0.35(+1.28%)
Feb 27, 2013	27.53	27.69	27.41	27.56	1,835,020	+0.15(+0.54%)
Feb 26, 2013	27.72	27.80	27.30	27.42	2,259,914	-0.27(-0.96%)
Feb 25, 2013	28.43	28.57	27.68	27.68	2,228,846	-0.53(-1.88%)
Feb 22, 2013	28.20	28.39	27.97	28.21	2,897,670	+0.26(+0.91%)
Feb 21, 2013	27.17	28.39	27.17	27.96	4,300,967	+0.29(+1.07%)
Feb 20, 2013	28.36	28.40	27.58	27.66	3,009,199	-0.74(-2.60%)
Feb 19, 2013	28.33	28.70	28.27	28.40	2,449,012	+0.15(+0.52%)
Feb 15, 2013	28.54	28.55	28.14	28.25	1,571,018	-0.36(-1.27%)
Feb 14, 2013	28.41	28.89	28.35	28.61	1,541,495	+0.12(+0.41%)
Feb 13, 2013	28.28	29.09	28.28	28.50	2,349,861	+0.37(+1.33%)
Feb 12, 2013	27.77	28.18	27.77	28.12	1,686,776	+0.41(+1.49%)
Feb 11, 2013	27.81	28.02	27.69	27.71	1,389,783	-0.23(-0.81%)
Feb 08, 2013	28.13	28.19	27.83	27.94	1,498,654	-0.14(-0.49%)
Feb 07, 2013	28.05	28.19	27.77	28.07	1,384,876	+0.03(+0.11%)
Feb 06, 2013	27.69	28.17	27.57	28.04	2,376,054	+0.35(+1.28%)
Feb 04, 2013	27.94	28.00	27.30	27.69	2,888,102	-0.48(-1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.