Indicators

Quanta Services (NY: PWR )

271.48 +1.31 (+0.48%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	35.56	35.66	34.81	34.84	1,606,368	-0.68(-1.91%)
Apr 27, 2017	35.67	35.84	35.38	35.51	924,732	-0.16(-0.44%)
Apr 26, 2017	35.40	35.94	35.30	35.67	1,105,788	+0.28(+0.81%)
Apr 25, 2017	35.51	35.76	35.26	35.39	1,288,919	+0.07(+0.20%)
Apr 24, 2017	35.08	35.42	34.88	35.32	2,110,668	+0.90(+2.63%)
Apr 21, 2017	34.62	34.74	34.08	34.41	1,958,259	-0.20(-0.57%)
Apr 20, 2017	34.83	34.89	34.37	34.61	1,287,167	+0.16(+0.46%)
Apr 19, 2017	34.59	34.82	34.35	34.45	1,587,533	+0.11(+0.31%)
Apr 18, 2017	34.04	34.47	33.91	34.34	1,084,577	+0.07(+0.20%)
Apr 17, 2017	33.67	34.30	33.56	34.28	990,817	+0.70(+2.08%)
Apr 13, 2017	34.15	34.57	33.57	33.58	1,753,802	-0.66(-1.92%)
Apr 12, 2017	34.94	34.95	33.83	34.24	2,073,087	-0.78(-2.22%)
Apr 11, 2017	35.11	35.19	34.79	35.01	1,498,518	-0.18(-0.50%)
Apr 10, 2017	35.22	35.78	35.04	35.19	979,614	+0.00(+0.00%)
Apr 07, 2017	34.86	35.35	34.77	35.19	1,183,231	+0.21(+0.59%)
Apr 06, 2017	34.66	35.14	34.66	34.98	1,367,445	+0.28(+0.82%)
Apr 05, 2017	35.78	35.97	34.66	34.70	2,870,073	-1.03(-2.89%)
Apr 04, 2017	35.86	36.31	35.56	35.73	2,231,256	-0.13(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.