Indicators

Quanta Services (NY: PWR )

271.48 +1.31 (+0.48%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	20.99	21.34	20.95	21.31	2,474,673	+0.37(+1.78%)
Apr 28, 2011	20.54	21.05	20.46	20.94	3,270,692	+0.31(+1.53%)
Apr 27, 2011	20.59	20.68	20.35	20.62	2,654,105	+0.08(+0.38%)
Apr 26, 2011	20.59	20.69	20.47	20.54	2,406,493	+0.09(+0.43%)
Apr 25, 2011	20.63	20.67	20.45	20.46	1,200,800	-0.37(-1.79%)
Apr 21, 2011	20.65	20.92	20.61	20.83	1,394,608	+0.34(+1.68%)
Apr 20, 2011	20.75	20.78	20.44	20.49	1,951,926	-0.02(-0.10%)
Apr 19, 2011	20.30	20.57	20.30	20.50	1,643,089	+0.25(+1.21%)
Apr 18, 2011	20.36	20.50	20.05	20.26	1,778,473	-0.36(-1.76%)
Apr 15, 2011	20.60	20.99	20.57	20.62	2,038,148	+0.05(+0.24%)
Apr 14, 2011	20.46	20.97	20.40	20.57	2,442,382	+0.03(+0.14%)
Apr 13, 2011	21.71	21.77	19.82	20.54	4,626,767	-1.06(-4.91%)
Apr 12, 2011	21.98	22.11	21.59	21.61	1,300,599	-0.59(-2.66%)
Apr 11, 2011	22.20	22.39	22.05	22.20	1,402,944	+0.06(+0.27%)
Apr 08, 2011	22.38	22.47	22.02	22.14	1,157,523	-0.11(-0.49%)
Apr 07, 2011	22.43	22.49	22.14	22.24	1,211,130	-0.21(-0.92%)
Apr 06, 2011	22.11	22.59	22.07	22.45	1,950,315	+0.48(+2.19%)
Apr 05, 2011	22.13	22.27	21.87	21.97	1,723,112	-0.26(-1.15%)
Apr 04, 2011	22.43	22.59	22.16	22.23	1,225,011	-0.18(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.