Indicators

Quanta Services (NY: PWR )

261.66 +6.47 (+2.54%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	19.85	20.07	19.57	19.94	4,368,807	+0.08(+0.40%)
Feb 26, 2016	19.66	19.91	19.46	19.87	4,213,362	+0.29(+1.46%)
Feb 25, 2016	19.07	19.77	18.97	19.58	5,343,600	+1.38(+7.56%)
Feb 24, 2016	18.18	18.52	17.53	18.20	6,157,311	-0.18(-0.96%)
Feb 23, 2016	18.68	18.69	18.37	18.38	2,953,960	-0.31(-1.68%)
Feb 22, 2016	18.55	18.80	18.48	18.70	2,862,559	+0.33(+1.82%)
Feb 19, 2016	18.13	18.54	17.91	18.36	2,977,401	+0.11(+0.59%)
Feb 18, 2016	18.87	18.87	18.06	18.25	4,451,008	+0.01(+0.05%)
Feb 17, 2016	17.89	18.47	17.73	18.24	5,678,433	+0.51(+2.88%)
Feb 16, 2016	17.58	17.93	17.35	17.73	3,634,664	+0.37(+2.15%)
Feb 12, 2016	17.21	17.36	17.36	17.36	4,179,675	+0.36(+2.14%)
Feb 11, 2016	16.81	17.30	16.48	17.00	3,765,444	-0.20(-1.14%)
Feb 10, 2016	17.25	17.50	16.84	17.19	4,168,706	-0.05(-0.28%)
Feb 09, 2016	17.13	17.42	17.03	17.24	3,691,962	-0.11(-0.62%)
Feb 08, 2016	17.97	18.04	16.92	17.35	4,960,357	-1.15(-6.22%)
Feb 05, 2016	18.41	18.94	18.38	18.50	2,186,596	-0.08(-0.42%)
Feb 04, 2016	18.29	18.89	18.24	18.58	2,750,975	+0.31(+1.72%)
Feb 03, 2016	18.18	18.32	17.76	18.26	2,933,618	+0.23(+1.25%)
Feb 02, 2016	18.19	18.29	17.95	18.04	2,952,059	-0.39(-2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.