Indicators

Quanta Services (NY: PWR )

261.66 +6.47 (+2.54%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	18.85	19.02	18.60	18.68	3,242,036	-0.23(-1.20%)
Feb 25, 2010	18.61	18.91	18.22	18.90	2,086,276	+0.07(+0.37%)
Feb 24, 2010	18.77	19.09	18.66	18.83	3,324,352	+0.12(+0.63%)
Feb 23, 2010	18.88	19.03	18.55	18.72	4,174,887	-0.22(-1.14%)
Feb 22, 2010	18.20	19.16	18.16	18.93	7,549,454	+1.36(+7.72%)
Feb 19, 2010	17.63	17.86	17.49	17.58	3,611,033	-0.12(-0.67%)
Feb 18, 2010	17.25	17.72	17.24	17.69	2,152,329	+0.38(+2.21%)
Feb 17, 2010	17.42	17.53	17.20	17.31	1,949,875	-0.06(-0.34%)
Feb 16, 2010	17.40	17.45	17.18	17.37	2,193,630	+0.18(+1.03%)
Feb 12, 2010	17.09	17.19	17.19	17.19	1,909,211	-0.10(-0.57%)
Feb 11, 2010	17.11	17.39	16.91	17.29	1,469,247	+0.16(+0.92%)
Feb 10, 2010	17.23	17.29	16.82	17.13	2,426,982	-0.17(-0.97%)
Feb 09, 2010	17.26	17.47	17.02	17.30	2,559,403	+0.27(+1.56%)
Feb 08, 2010	16.98	17.31	16.76	17.03	2,558,763	+0.17(+0.99%)
Feb 05, 2010	17.34	17.41	16.46	16.87	5,857,305	-0.52(-3.00%)
Feb 04, 2010	17.97	17.98	17.35	17.39	3,041,077	-0.86(-4.69%)
Feb 03, 2010	18.09	18.34	17.99	18.24	2,413,713	+0.18(+0.98%)
Feb 02, 2010	18.15	18.21	17.95	18.07	1,764,200	+0.07(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.