Indicators

Quanta Services (NY: PWR )

261.66 +6.47 (+2.54%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	7.834	7.913	7.618	7.716	331,240	-0.15(-1.88%)
Feb 25, 2005	7.726	7.864	7.618	7.864	487,094	+0.14(+1.78%)
Feb 24, 2005	7.854	7.933	7.608	7.726	803,991	-0.16(-2.00%)
Feb 23, 2005	7.883	8.031	7.834	7.883	389,838	+0.06(+0.75%)
Feb 22, 2005	7.952	8.001	7.824	7.824	554,543	-0.20(-2.45%)
Feb 18, 2005	7.982	8.060	7.893	8.021	321,983	+0.06(+0.74%)
Feb 17, 2005	8.326	8.336	7.962	7.962	763,908	-0.29(-3.57%)
Feb 16, 2005	8.060	8.326	8.060	8.257	542,538	+0.19(+2.31%)
Feb 15, 2005	8.060	8.218	8.011	8.070	672,044	+0.06(+0.74%)
Feb 14, 2005	8.345	8.847	7.864	8.011	2,198,844	+0.40(+5.30%)
Feb 11, 2005	7.421	7.648	7.362	7.608	846,922	+0.11(+1.44%)
Feb 10, 2005	7.461	7.549	7.323	7.500	248,939	-0.02(-0.26%)
Feb 09, 2005	7.716	7.765	7.500	7.520	490,655	-0.13(-1.67%)
Feb 08, 2005	7.559	7.697	7.539	7.648	242,835	+0.11(+1.43%)
Feb 07, 2005	7.461	7.579	7.431	7.539	367,050	+0.08(+1.05%)
Feb 04, 2005	7.195	7.461	7.176	7.461	390,957	+0.20(+2.71%)
Feb 03, 2005	7.362	7.362	7.205	7.264	338,972	-0.15(-1.99%)
Feb 02, 2005	7.294	7.412	7.195	7.412	350,468	+0.12(+1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.