Indicators

Quanta Services (NY: PWR )

265.85 -5.63 (-2.07%)

Streaming Delayed Price Updated: 1:54 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	21.29	21.39	21.16	21.17	744,596	-0.04(-0.19%)
Dec 29, 2011	21.17	21.40	21.07	21.21	955,103	+0.15(+0.70%)
Dec 28, 2011	21.39	21.39	20.81	21.07	988,607	-0.32(-1.52%)
Dec 27, 2011	21.37	21.58	21.19	21.39	750,189	-0.10(-0.46%)
Dec 23, 2011	21.43	21.52	21.13	21.49	690,265	+0.75(+3.60%)
Dec 21, 2011	20.72	20.81	20.23	20.74	1,582,709	-0.09(-0.42%)
Dec 20, 2011	20.57	21.10	20.54	20.83	2,104,129	+0.68(+3.37%)
Dec 19, 2011	20.78	20.84	19.94	20.15	2,564,050	-0.40(-1.96%)
Dec 16, 2011	20.06	20.60	20.01	20.55	3,136,937	+0.63(+3.16%)
Dec 15, 2011	19.96	20.01	19.66	19.92	1,596,059	+0.33(+1.71%)
Dec 14, 2011	19.80	19.86	19.40	19.59	2,008,074	-0.29(-1.48%)
Dec 13, 2011	20.46	20.52	19.73	19.89	2,107,965	-0.44(-2.18%)
Dec 12, 2011	20.30	20.36	20.10	20.33	1,750,357	-0.21(-1.01%)
Dec 09, 2011	20.02	20.66	19.94	20.53	1,882,831	+0.70(+3.52%)
Dec 08, 2011	20.28	20.35	19.77	19.84	2,427,702	-0.65(-3.17%)
Dec 07, 2011	20.39	20.78	20.20	20.49	1,536,296	-0.04(-0.19%)
Dec 06, 2011	20.62	20.72	20.32	20.52	1,301,008	-0.11(-0.52%)
Dec 05, 2011	20.67	20.97	20.48	20.63	1,407,689	+0.33(+1.65%)
Dec 02, 2011	20.57	20.76	20.27	20.30	1,362,483	-0.02(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.