Indicators

Quanta Services (NY: PWR )

271.48 +1.31 (+0.48%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	23.08	23.46	22.80	23.33	2,089,963	+0.60(+2.64%)
Jan 28, 2011	23.27	23.35	22.63	22.73	1,998,515	-0.52(-2.24%)
Jan 27, 2011	23.06	23.39	22.83	23.25	2,627,198	+0.07(+0.30%)
Jan 26, 2011	22.82	23.22	22.80	23.18	1,887,389	+0.51(+2.26%)
Jan 25, 2011	22.86	22.90	22.40	22.67	2,239,112	-0.33(-1.45%)
Jan 24, 2011	21.61	23.32	21.61	23.00	4,670,689	+1.44(+6.70%)
Jan 21, 2011	22.06	22.16	21.50	21.56	2,283,495	-0.30(-1.39%)
Jan 20, 2011	21.79	21.95	21.47	21.86	1,576,136	+0.03(+0.14%)
Jan 19, 2011	22.38	22.61	21.58	21.83	2,749,880	-0.34(-1.55%)
Jan 18, 2011	21.83	22.22	21.64	22.18	2,093,977	+0.33(+1.53%)
Jan 14, 2011	21.01	21.84	20.92	21.84	2,370,831	+0.85(+4.03%)
Jan 13, 2011	21.20	21.37	20.96	21.00	1,474,489	-0.26(-1.20%)
Jan 12, 2011	21.13	21.43	21.10	21.25	1,661,138	+0.22(+1.03%)
Jan 11, 2011	21.09	21.32	20.91	21.04	2,404,812	-0.02(-0.09%)
Jan 10, 2011	20.68	21.08	20.40	21.06	1,751,964	+0.26(+1.23%)
Jan 07, 2011	20.72	21.04	20.68	20.80	2,407,755	-0.10(-0.47%)
Jan 06, 2011	20.31	21.06	20.09	20.90	2,940,098	+0.18(+0.85%)
Jan 05, 2011	20.49	20.81	20.36	20.72	2,481,821	+0.20(+0.96%)
Jan 04, 2011	19.73	20.65	19.73	20.52	4,887,863	+0.83(+4.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.