Indicators

Quanta Services (NY: PWR )

265.43 -6.05 (-2.23%)

Official Closing Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2003	8.965	9.348	8.847	9.348	605,002	+0.34(+3.82%)
Aug 28, 2003	8.975	9.191	8.847	9.004	953,741	+0.01(+0.11%)
Aug 27, 2003	8.798	9.092	8.680	8.994	1,212,955	+0.23(+2.58%)
Aug 26, 2003	8.306	8.768	8.286	8.768	1,060,051	+0.52(+6.32%)
Aug 25, 2003	8.257	8.316	8.060	8.247	995,858	+0.07(+0.84%)
Aug 22, 2003	8.011	8.188	7.982	8.178	1,115,088	+0.10(+1.22%)
Aug 21, 2003	7.775	8.355	7.775	8.080	1,029,938	+0.38(+4.98%)
Aug 20, 2003	7.225	7.697	7.127	7.697	1,202,375	+0.42(+5.81%)
Aug 19, 2003	7.372	7.471	7.274	7.274	1,070,224	-0.10(-1.33%)
Aug 18, 2003	7.372	7.618	7.274	7.372	2,398,239	+0.59(+8.70%)
Aug 15, 2003	6.881	7.195	6.389	6.782	3,951,286	+1.49(+28.25%)
Aug 14, 2003	5.288	5.475	5.229	5.288	156,362	+0.06(+1.13%)
Aug 13, 2003	5.524	5.632	5.210	5.229	310,792	-0.22(-3.97%)
Aug 12, 2003	5.210	5.495	5.151	5.446	372,137	+0.34(+6.74%)
Aug 11, 2003	4.777	5.102	4.777	5.102	270,506	+0.24(+4.85%)
Aug 08, 2003	4.826	4.993	4.748	4.866	521,988	+0.05(+1.02%)
Aug 07, 2003	4.620	4.964	4.620	4.817	1,753,968	+0.24(+5.15%)
Aug 06, 2003	6.291	6.291	4.404	4.581	3,541,609	-2.31(-33.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.