Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Quanta Services (NY: PWR )

265.43 -6.05 (-2.23%)
Official Closing Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2004 6.114 6.556 6.114 6.311 726,369 +0.17(+2.72%)
Aug 30, 2004 6.193 6.301 6.144 6.144 325,645 -0.09(-1.42%)
Aug 27, 2004 6.340 6.379 6.104 6.232 626,569 -0.15(-2.31%)
Aug 26, 2004 6.576 6.596 6.330 6.379 292,277 -0.19(-2.84%)
Aug 25, 2004 6.576 6.635 6.478 6.566 348,128 -0.01(-0.15%)
Aug 24, 2004 6.507 6.576 6.360 6.576 604,188 +0.07(+1.06%)
Aug 23, 2004 6.537 6.704 6.409 6.507 601,645 +0.06(+0.91%)
Aug 20, 2004 6.399 6.674 6.350 6.448 400,011 +0.03(+0.46%)
Aug 19, 2004 6.183 6.478 6.094 6.419 503,473 +0.14(+2.19%)
Aug 18, 2004 6.016 6.291 5.957 6.281 545,285 +0.20(+3.23%)
Aug 17, 2004 6.094 6.271 5.996 6.085 423,918 -0.01(-0.16%)
Aug 16, 2004 5.937 6.183 5.937 6.094 153,615 +0.19(+3.16%)
Aug 13, 2004 6.045 6.045 5.809 5.908 404,793 -0.11(-1.80%)
Aug 12, 2004 5.898 6.055 5.829 6.016 479,057 +0.04(+0.66%)
Aug 11, 2004 6.144 6.144 5.849 5.976 427,784 -0.17(-2.72%)
Aug 10, 2004 5.957 6.144 5.947 6.144 426,767 +0.20(+3.31%)
Aug 09, 2004 5.996 6.026 5.898 5.947 416,492 -0.06(-0.98%)
Aug 06, 2004 5.927 6.153 5.868 6.006 595,032 -0.02(-0.33%)
Aug 05, 2004 6.016 6.094 5.898 6.026 364,507 -0.02(-0.33%)
Aug 04, 2004 6.016 6.153 5.800 6.045 476,616 +0.04(+0.65%)
Aug 03, 2004 6.271 6.271 6.006 6.006 511,408 -0.27(-4.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.