Indicators

Quanta Services (NY: PWR )

271.48 +1.31 (+0.48%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	28.88	28.97	28.60	28.82	1,699,262	-0.09(-0.31%)
May 28, 2015	28.86	29.01	28.52	28.91	1,095,124	-0.12(-0.41%)
May 27, 2015	28.51	29.08	28.29	29.03	1,575,380	+0.60(+2.11%)
May 26, 2015	28.94	28.97	28.32	28.43	2,310,523	-0.69(-2.36%)
May 22, 2015	29.52	29.12	29.12	29.12	1,149,169	-0.52(-1.76%)
May 21, 2015	29.29	29.69	29.22	29.64	1,526,178	+0.51(+1.76%)
May 20, 2015	28.99	29.19	28.92	29.13	1,189,408	+0.20(+0.68%)
May 19, 2015	29.48	29.59	28.81	28.93	2,792,680	-0.57(-1.93%)
May 18, 2015	29.07	29.58	28.84	29.50	2,088,567	+0.32(+1.11%)
May 15, 2015	28.91	29.35	28.89	29.17	2,762,886	+0.30(+1.06%)
May 14, 2015	28.97	29.09	28.68	28.87	3,059,540	+0.14(+0.48%)
May 13, 2015	28.32	28.77	28.28	28.73	2,309,413	+0.46(+1.63%)
May 12, 2015	28.52	28.60	28.07	28.27	2,096,786	-0.41(-1.44%)
May 11, 2015	28.22	28.72	28.15	28.68	2,259,260	+0.40(+1.43%)
May 08, 2015	27.83	28.29	27.74	28.28	1,807,688	+0.73(+2.64%)
May 07, 2015	27.44	27.75	27.40	27.55	1,695,177	+0.03(+0.11%)
May 06, 2015	27.70	27.84	27.30	27.52	2,402,863	+0.05(+0.18%)
May 05, 2015	27.63	27.90	27.41	27.47	3,483,573	-0.18(-0.64%)
May 04, 2015	27.74	27.84	27.50	27.65	4,061,041	-0.10(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.