Indicators

Quanta Services (NY: PWR )

271.48 +1.31 (+0.48%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	19.12	19.25	18.83	18.83	1,516,450	-0.26(-1.34%)
May 23, 2011	19.00	19.25	18.97	19.09	1,715,120	-0.31(-1.62%)
May 20, 2011	19.30	19.59	19.19	19.40	3,143,805	+0.09(+0.46%)
May 19, 2011	19.22	19.38	19.13	19.32	1,354,002	+0.23(+1.18%)
May 18, 2011	18.85	19.18	18.77	19.09	2,132,843	+0.29(+1.52%)
May 17, 2011	19.18	19.28	18.68	18.80	3,272,845	-0.51(-2.65%)
May 16, 2011	19.34	19.45	19.22	19.32	2,518,992	-0.08(-0.41%)
May 13, 2011	19.34	19.47	19.10	19.39	3,471,298	+0.14(+0.71%)
May 12, 2011	19.17	19.51	18.99	19.26	1,999,909	-0.03(-0.15%)
May 11, 2011	19.32	19.46	19.05	19.29	2,419,354	-0.12(-0.61%)
May 10, 2011	19.37	19.52	19.25	19.40	1,890,376	+0.03(+0.15%)
May 09, 2011	19.22	19.46	18.95	19.37	1,749,543	+0.13(+0.66%)
May 06, 2011	19.30	19.57	19.19	19.25	2,732,640	+0.25(+1.29%)
May 05, 2011	18.69	19.19	18.60	19.00	3,614,004	+0.21(+1.10%)
May 04, 2011	19.71	19.91	18.55	18.79	9,962,100	-2.27(-10.78%)
May 03, 2011	21.07	21.13	20.81	21.07	2,630,080	-0.03(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.