Indicators

Quanta Services (NY: PWR )

261.66 +6.47 (+2.54%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	84.02	85.18	82.09	83.28	1,546,546	-0.75(-0.90%)
Feb 25, 2021	83.43	85.65	82.87	84.04	2,045,748	+3.46(+4.29%)
Feb 24, 2021	78.15	81.44	77.84	80.58	1,732,268	+2.90(+3.73%)
Feb 23, 2021	76.56	78.21	74.33	77.68	1,226,178	+0.30(+0.39%)
Feb 22, 2021	76.64	78.15	75.55	77.38	1,118,368	+0.66(+0.85%)
Feb 19, 2021	76.08	77.25	75.90	76.73	808,159	+1.36(+1.81%)
Feb 18, 2021	75.84	75.98	73.40	75.37	799,294	-0.94(-1.24%)
Feb 17, 2021	76.84	77.49	75.51	76.31	608,998	-0.77(-1.00%)
Feb 16, 2021	78.22	79.01	76.82	77.09	633,613	-0.26(-0.33%)
Feb 12, 2021	76.18	77.52	76.04	77.34	641,533	+0.85(+1.12%)
Feb 11, 2021	76.05	78.00	75.61	76.49	882,041	+0.78(+1.04%)
Feb 10, 2021	76.92	76.92	75.64	75.71	854,523	-0.94(-1.23%)
Feb 09, 2021	76.13	77.36	75.59	76.65	778,231	+0.59(+0.77%)
Feb 08, 2021	76.23	76.55	75.57	76.06	858,523	+0.63(+0.83%)
Feb 05, 2021	75.63	75.70	74.29	75.44	691,672	+0.64(+0.85%)
Feb 04, 2021	73.76	74.92	73.21	74.80	935,813	+1.18(+1.61%)
Feb 03, 2021	75.12	75.12	73.56	73.62	867,108	-1.69(-2.24%)
Feb 02, 2021	73.43	76.27	73.06	75.31	1,329,772	+2.92(+4.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.