Indicators

Quanta Services (NY: PWR )

261.66 +6.47 (+2.54%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	35.37	35.42	35.03	35.08	1,312,685	-0.32(-0.92%)
Feb 27, 2019	35.10	35.48	34.82	35.40	1,445,834	+0.07(+0.19%)
Feb 26, 2019	35.93	36.01	35.30	35.34	1,727,349	-0.64(-1.78%)
Feb 25, 2019	36.05	36.16	35.85	35.98	2,007,054	+0.07(+0.19%)
Feb 22, 2019	35.92	36.34	35.42	35.91	2,372,692	+0.30(+0.83%)
Feb 21, 2019	35.98	36.38	35.16	35.61	2,837,895	-0.42(-1.17%)
Feb 20, 2019	35.18	36.15	35.16	36.03	3,395,970	+0.91(+2.58%)
Feb 19, 2019	34.93	35.39	34.81	35.13	2,176,410	-0.07(-0.20%)
Feb 15, 2019	35.07	35.28	34.95	35.20	1,272,703	+0.32(+0.93%)
Feb 14, 2019	34.82	35.20	34.62	34.87	1,593,805	-0.17(-0.48%)
Feb 13, 2019	34.93	35.21	34.81	35.04	814,175	+0.18(+0.51%)
Feb 12, 2019	34.34	35.12	34.29	34.86	875,338	+0.80(+2.34%)
Feb 11, 2019	33.85	34.13	33.61	34.07	769,393	+0.30(+0.87%)
Feb 08, 2019	33.53	33.78	32.97	33.77	1,137,783	+0.01(+0.03%)
Feb 07, 2019	34.03	34.13	33.52	33.76	753,684	-0.45(-1.32%)
Feb 06, 2019	34.06	34.40	34.02	34.21	811,848	+0.14(+0.40%)
Feb 05, 2019	34.29	34.45	33.86	34.08	1,064,195	-0.15(-0.43%)
Feb 04, 2019	33.86	34.30	33.65	34.22	1,413,177	+0.28(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.