Indicators

Quanta Services (NY: PWR )

261.66 +6.47 (+2.54%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	8.286	8.454	8.267	8.454	817,928	+0.02(+0.23%)
Feb 26, 2004	8.463	8.483	7.706	8.434	2,099,146	-0.03(-0.35%)
Feb 25, 2004	8.247	8.463	8.070	8.463	504,999	+0.18(+2.14%)
Feb 24, 2004	8.355	8.591	8.188	8.286	546,506	-0.17(-1.98%)
Feb 23, 2004	8.581	8.630	8.414	8.454	335,920	-0.12(-1.38%)
Feb 20, 2004	8.493	8.670	8.493	8.572	319,236	-0.02(-0.23%)
Feb 19, 2004	8.837	8.866	8.562	8.591	312,928	-0.23(-2.56%)
Feb 18, 2004	8.847	8.896	8.699	8.817	401,029	-0.08(-0.88%)
Feb 17, 2004	8.847	8.984	8.788	8.896	680,894	-0.02(-0.22%)
Feb 13, 2004	8.896	9.043	8.768	8.916	335,106	-0.05(-0.55%)
Feb 12, 2004	9.328	9.358	8.896	8.965	736,746	-0.14(-1.51%)
Feb 11, 2004	8.827	9.220	8.630	9.102	706,633	+0.30(+3.46%)
Feb 10, 2004	8.572	8.817	8.572	8.798	456,066	+0.10(+1.13%)
Feb 09, 2004	8.650	8.758	8.395	8.699	893,312	+0.08(+0.91%)
Feb 06, 2004	8.267	8.807	8.198	8.621	696,154	+0.43(+5.28%)
Feb 05, 2004	8.159	8.404	8.060	8.188	712,330	+0.07(+0.85%)
Feb 04, 2004	8.277	8.286	8.041	8.119	1,298,308	-0.19(-2.25%)
Feb 03, 2004	8.031	8.572	8.011	8.306	914,879	+0.24(+2.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.