Indicators

Quanta Services (NY: PWR )

270.17 +5.19 (+1.96%)

Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	18.70	18.70	18.29	18.43	2,261,486	-0.21(-1.11%)
Nov 27, 2009	18.53	18.92	18.26	18.64	1,628,164	-0.31(-1.66%)
Nov 25, 2009	19.11	19.17	18.77	18.95	2,111,524	-0.07(-0.36%)
Nov 24, 2009	19.22	19.31	18.88	19.02	2,893,980	-0.25(-1.28%)
Nov 23, 2009	19.58	19.68	19.03	19.27	3,034,872	-0.01(-0.05%)
Nov 20, 2009	19.32	19.51	19.14	19.28	2,679,577	-0.15(-0.76%)
Nov 19, 2009	19.80	19.81	19.19	19.42	2,455,013	-0.51(-2.56%)
Nov 18, 2009	20.11	20.24	19.82	19.93	1,405,430	-0.25(-1.22%)
Nov 17, 2009	20.40	20.40	19.99	20.18	1,804,094	-0.24(-1.16%)
Nov 16, 2009	20.29	20.64	20.27	20.42	2,828,432	+0.20(+0.97%)
Nov 13, 2009	20.28	20.38	20.05	20.22	3,557,411	+0.11(+0.54%)
Nov 12, 2009	20.74	20.80	20.08	20.11	3,510,350	-0.60(-2.90%)
Nov 11, 2009	20.81	21.02	20.59	20.71	2,992,954	+0.07(+0.33%)
Nov 10, 2009	21.04	21.27	20.58	20.64	3,471,179	-0.55(-2.60%)
Nov 09, 2009	21.20	21.27	21.06	21.19	2,462,888	+0.29(+1.41%)
Nov 06, 2009	21.01	21.44	20.72	20.90	1,848,800	-0.37(-1.76%)
Nov 05, 2009	21.14	21.37	20.94	21.27	5,156,805	+0.24(+1.12%)
Nov 04, 2009	21.39	21.91	20.97	21.04	4,334,966	-0.26(-1.20%)
Nov 03, 2009	20.36	21.32	20.32	21.29	2,297,748	+0.31(+1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.