Indicators

Quanta Services (NY: PWR )

256.33 +1.33 (+0.52%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	13.56	13.56	12.93	13.02	548,134	-0.58(-4.26%)
Jan 30, 2002	13.11	13.66	13.03	13.60	461,458	+0.39(+2.98%)
Jan 29, 2002	13.61	13.65	13.17	13.21	356,470	-0.30(-2.26%)
Jan 28, 2002	13.42	13.61	13.42	13.52	193,189	+0.08(+0.59%)
Jan 25, 2002	13.56	13.66	13.37	13.44	411,202	-0.21(-1.51%)
Jan 24, 2002	12.79	13.70	12.79	13.64	390,042	+0.86(+6.69%)
Jan 23, 2002	13.47	13.47	12.59	12.79	824,235	-0.58(-4.34%)
Jan 22, 2002	14.03	14.31	13.32	13.37	667,364	-0.66(-4.70%)
Jan 21, 2002	14.56	14.58	14.02	14.03	326,764	+0.00(+0.00%)
Jan 18, 2002	14.56	14.58	14.02	14.03	323,305	-0.52(-3.58%)
Jan 17, 2002	14.39	14.74	14.21	14.55	226,456	+0.25(+1.72%)
Jan 16, 2002	14.94	14.94	14.26	14.30	234,289	-0.75(-4.96%)
Jan 15, 2002	15.15	15.15	14.76	15.05	178,438	-0.17(-1.10%)
Jan 14, 2002	15.18	15.23	14.71	15.22	334,089	-0.01(-0.06%)
Jan 11, 2002	15.66	15.66	15.02	15.23	279,051	-0.43(-2.76%)
Jan 10, 2002	15.97	15.97	15.53	15.66	336,937	+0.49(+3.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.