Indicators

Tanger Inc (NY: SKT )

27.84 -0.04 (-0.16%)

Streaming Delayed Price Updated: 3:48 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	10.81	10.92	10.65	10.67	3,159,572	-0.16(-1.49%)
Feb 25, 2010	10.69	10.85	10.62	10.83	1,148,211	-0.05(-0.45%)
Feb 24, 2010	10.50	10.90	10.50	10.88	2,805,819	+0.15(+1.43%)
Feb 23, 2010	10.66	10.81	10.54	10.72	2,035,819	+0.04(+0.41%)
Feb 22, 2010	10.76	10.76	10.64	10.68	1,433,304	-0.01(-0.07%)
Feb 19, 2010	10.67	10.85	10.66	10.69	1,544,911	-0.06(-0.52%)
Feb 18, 2010	10.58	10.80	10.54	10.74	2,754,516	+0.16(+1.48%)
Feb 17, 2010	10.47	10.59	10.46	10.59	1,876,186	+0.13(+1.25%)
Feb 16, 2010	10.15	10.46	10.09	10.46	1,816,335	+0.41(+4.05%)
Feb 12, 2010	9.669	10.05	10.05	10.05	3,561,901	+0.26(+2.67%)
Feb 11, 2010	9.564	9.802	9.500	9.789	2,356,402	+0.18(+1.92%)
Feb 10, 2010	9.594	9.784	9.489	9.605	1,435,979	-0.00(-0.03%)
Feb 09, 2010	9.661	9.727	9.479	9.607	1,314,614	+0.05(+0.48%)
Feb 08, 2010	9.820	9.827	9.548	9.561	1,449,316	-0.24(-2.48%)
Feb 05, 2010	9.612	9.914	9.548	9.804	1,556,904	+0.22(+2.30%)
Feb 04, 2010	9.738	9.817	9.579	9.584	1,996,875	-0.26(-2.63%)
Feb 03, 2010	9.904	9.955	9.751	9.843	1,356,050	-0.14(-1.36%)
Feb 02, 2010	9.799	10.02	9.671	9.978	2,292,945	+0.17(+1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.