Indicators

Tanger Inc (NY: SKT )

28.04 +0.14 (+0.52%)

Streaming Delayed Price Updated: 11:36 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	1.774	1.785	1.761	1.772	607,756	-0.01(-0.39%)
Sep 27, 2002	1.780	1.793	1.774	1.779	122,340	-0.01(-0.39%)
Sep 26, 2002	1.779	1.793	1.774	1.786	445,951	+0.01(+0.57%)
Sep 25, 2002	1.761	1.785	1.759	1.776	263,624	+0.02(+1.41%)
Sep 24, 2002	1.761	1.773	1.736	1.752	144,440	-0.02(-1.25%)
Sep 23, 2002	1.774	1.774	1.755	1.774	150,755	+0.00(+0.04%)
Sep 20, 2002	1.774	1.774	1.760	1.773	122,340	+0.01(+0.43%)
Sep 19, 2002	1.767	1.772	1.762	1.766	119,972	-0.01(-0.29%)
Sep 18, 2002	1.767	1.774	1.755	1.771	235,209	-0.00(-0.18%)
Sep 17, 2002	1.774	1.789	1.774	1.774	194,955	-0.01(-0.46%)
Sep 16, 2002	1.779	1.786	1.771	1.782	254,941	+0.01(+0.54%)
Sep 13, 2002	1.755	1.775	1.752	1.772	187,851	+0.01(+0.83%)
Sep 12, 2002	1.761	1.764	1.748	1.758	221,002	-0.01(-0.36%)
Sep 11, 2002	1.758	1.774	1.755	1.764	535,141	-0.00(-0.11%)
Sep 10, 2002	1.742	1.769	1.739	1.766	478,312	+0.03(+1.57%)
Sep 09, 2002	1.771	1.771	1.736	1.739	671,689	-0.03(-1.82%)
Sep 06, 2002	1.799	1.807	1.768	1.771	631,435	-0.03(-1.72%)
Sep 05, 2002	1.853	1.853	1.802	1.802	236,788	-0.09(-4.85%)
Sep 04, 2002	1.862	1.894	1.857	1.894	280,988	+0.03(+1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.