Indicators

Tanger Inc (NY: SKT )

27.74 -0.15 (-0.54%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	21.94	21.97	21.51	21.52	1,080,031	-0.50(-2.28%)
Feb 27, 2017	21.80	22.08	21.78	22.02	891,602	+0.22(+1.02%)
Feb 24, 2017	21.77	21.80	21.59	21.80	653,615	-0.01(-0.03%)
Feb 23, 2017	21.65	21.87	21.48	21.80	957,026	+0.33(+1.54%)
Feb 22, 2017	21.79	21.82	21.34	21.47	868,932	-0.30(-1.40%)
Feb 21, 2017	21.43	21.80	21.33	21.78	1,030,384	+0.37(+1.75%)
Feb 17, 2017		21.40	21.40	21.40	0	+0.18(+0.84%)
Feb 16, 2017	21.26	21.40	21.15	21.23	848,805	-0.01(-0.03%)
Feb 15, 2017	21.79	21.79	21.03	21.23	1,827,428	-0.53(-2.45%)
Feb 14, 2017	21.87	21.87	21.65	21.77	667,081	-0.13(-0.61%)
Feb 13, 2017	22.08	22.16	21.75	21.90	543,791	-0.10(-0.46%)
Feb 10, 2017	21.75	22.11	21.68	22.00	868,762	+0.18(+0.84%)
Feb 09, 2017	21.52	21.83	21.46	21.82	782,914	+0.31(+1.45%)
Feb 08, 2017	21.58	21.74	21.47	21.51	1,166,465	+0.02(+0.09%)
Feb 07, 2017	21.52	21.68	21.30	21.49	1,283,658	-0.04(-0.21%)
Feb 06, 2017	21.64	21.67	21.43	21.53	1,257,115	-0.13(-0.62%)
Feb 03, 2017	21.65	21.75	21.48	21.66	526,842	+0.15(+0.68%)
Feb 02, 2017	21.34	21.59	21.26	21.52	1,992,386	+0.20(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.