Indicators

Tanger Inc (NY: SKT )

27.88 +0.14 (+0.50%)

Streaming Delayed Price Updated: 12:46 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	19.55	19.77	19.49	19.67	1,133,511	+0.11(+0.56%)
Feb 27, 2014	19.59	19.71	19.48	19.57	522,111	-0.02(-0.12%)
Feb 26, 2014	19.80	19.82	19.53	19.59	1,093,843	-0.20(-1.01%)
Feb 25, 2014	19.58	19.81	19.54	19.79	539,627	+0.19(+0.97%)
Feb 24, 2014	19.78	19.85	19.60	19.60	669,650	-0.14(-0.70%)
Feb 21, 2014	19.71	19.84	19.62	19.74	505,687	+0.04(+0.20%)
Feb 20, 2014	19.67	19.84	19.59	19.70	754,314	-0.03(-0.15%)
Feb 19, 2014	19.42	19.82	19.37	19.73	1,211,359	+0.24(+1.24%)
Feb 18, 2014	19.45	19.49	19.27	19.49	1,356,166	+0.10(+0.50%)
Feb 14, 2014	19.41	19.39	19.39	19.39	1,291,515	-0.03(-0.15%)
Feb 13, 2014	18.95	19.48	18.83	19.42	1,500,686	+0.42(+2.20%)
Feb 12, 2014	19.40	19.41	18.82	19.00	2,438,437	-0.41(-2.13%)
Feb 11, 2014	19.41	19.47	19.30	19.41	1,347,969	+0.02(+0.09%)
Feb 10, 2014	19.17	19.45	19.04	19.39	1,323,412	+0.25(+1.32%)
Feb 07, 2014	19.07	19.26	19.00	19.14	1,677,109	+0.11(+0.60%)
Feb 06, 2014	19.04	19.24	19.00	19.03	883,027	+0.05(+0.27%)
Feb 05, 2014	19.02	19.13	18.93	18.98	1,010,860	-0.13(-0.69%)
Feb 04, 2014	19.00	19.14	18.84	19.11	1,671,682	+0.19(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.