Indicators

Tanger Inc (NY: SKT )

27.43 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	14.03	14.13	14.00	14.10	1,576,076	+0.13(+0.95%)
Feb 25, 2011	13.88	14.06	13.83	13.97	2,462,409	+0.13(+0.92%)
Feb 24, 2011	13.78	13.88	13.64	13.85	1,457,208	+0.05(+0.38%)
Feb 23, 2011	13.58	13.84	13.50	13.79	3,179,254	-0.32(-2.29%)
Feb 22, 2011	14.11	14.26	14.07	14.12	962,249	-0.10(-0.67%)
Feb 18, 2011	14.26	14.30	14.13	14.21	881,156	+0.01(+0.04%)
Feb 17, 2011	14.23	14.25	14.13	14.21	757,758	-0.01(-0.04%)
Feb 16, 2011	14.32	14.39	14.13	14.21	877,216	-0.05(-0.33%)
Feb 15, 2011	14.26	14.31	14.17	14.26	1,414,121	-0.02(-0.15%)
Feb 14, 2011	14.39	14.41	14.18	14.28	1,049,563	-0.08(-0.59%)
Feb 11, 2011	14.33	14.37	14.21	14.36	951,292	+0.03(+0.22%)
Feb 10, 2011	14.33	14.50	14.18	14.33	905,734	-0.06(-0.44%)
Feb 09, 2011	14.36	14.40	14.23	14.40	595,361	+0.10(+0.70%)
Feb 08, 2011	14.33	14.33	14.24	14.30	1,365,101	-0.04(-0.30%)
Feb 07, 2011	14.11	14.39	14.08	14.34	1,011,421	+0.21(+1.46%)
Feb 04, 2011	14.19	14.19	14.00	14.13	1,386,331	-0.02(-0.15%)
Feb 03, 2011	13.99	14.16	13.93	14.15	1,099,023	+0.16(+1.17%)
Feb 02, 2011	13.91	14.08	13.90	13.99	1,079,331	+0.07(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.