Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tanger Inc (NY: SKT )

27.58 -0.12 (-0.43%)
Streaming Delayed Price Updated: 1:48 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2004 2.996 3.001 2.981 2.993 450,686 -0.00(-0.11%)
Oct 28, 2004 2.974 2.996 2.968 2.996 621,174 +0.04(+1.22%)
Oct 27, 2004 2.905 2.960 2.904 2.960 499,623 +0.01(+0.24%)
Oct 26, 2004 2.908 2.955 2.903 2.953 261,256 +0.05(+1.68%)
Oct 25, 2004 2.900 2.912 2.897 2.905 288,092 +0.00(+0.11%)
Oct 22, 2004 2.911 2.917 2.894 2.901 454,633 -0.00(-0.09%)
Oct 21, 2004 2.879 2.908 2.869 2.904 344,132 +0.04(+1.42%)
Oct 20, 2004 2.901 2.905 2.844 2.863 352,025 -0.03(-1.09%)
Oct 19, 2004 2.920 2.960 2.895 2.895 294,406 -0.04(-1.30%)
Oct 18, 2004 2.920 2.946 2.898 2.933 273,095 +0.01(+0.43%)
Oct 15, 2004 2.887 2.920 2.879 2.920 297,563 +0.03(+1.16%)
Oct 14, 2004 2.863 2.889 2.863 2.887 127,865 +0.03(+0.95%)
Oct 13, 2004 2.882 2.885 2.851 2.860 205,216 -0.03(-1.01%)
Oct 12, 2004 2.844 2.889 2.829 2.889 252,574 +0.04(+1.33%)
Oct 11, 2004 2.873 2.877 2.831 2.851 194,955 -0.01(-0.44%)
Oct 08, 2004 2.836 2.873 2.836 2.863 236,788 +0.03(+0.96%)
Oct 07, 2004 2.895 2.895 2.834 2.836 303,878 -0.05(-1.82%)
Oct 06, 2004 2.882 2.890 2.877 2.889 184,694 +0.00(+0.04%)
Oct 05, 2004 2.889 2.898 2.873 2.887 190,219 -0.01(-0.26%)
Oct 04, 2004 2.880 2.898 2.877 2.895 359,918 +0.01(+0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.