Indicators

Tanger Inc (NY: SKT )

27.82 +0.05 (+0.18%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	28.59	28.68	28.28	28.54	1,497,490	+0.27(+0.95%)
Feb 28, 2024	28.33	28.80	28.27	28.27	584,504	-0.36(-1.25%)
Feb 27, 2024	28.75	28.95	28.54	28.62	690,170	+0.05(+0.17%)
Feb 26, 2024	28.46	28.69	28.38	28.58	539,248	+0.07(+0.24%)
Feb 23, 2024	28.83	28.83	28.29	28.51	611,874	-0.35(-1.20%)
Feb 22, 2024	28.73	29.11	28.60	28.85	794,347	+0.07(+0.24%)
Feb 21, 2024	28.48	28.91	28.42	28.78	1,250,290	+0.24(+0.83%)
Feb 20, 2024	28.14	28.70	28.14	28.55	1,415,625	+0.18(+0.63%)
Feb 16, 2024	27.24	28.76	27.20	28.37	1,741,396	+0.93(+3.39%)
Feb 15, 2024	26.81	27.48	26.81	27.44	946,735	+0.91(+3.44%)
Feb 14, 2024	26.40	26.72	26.13	26.52	765,804	+0.25(+0.94%)
Feb 13, 2024	26.17	26.52	25.88	26.28	1,074,609	-0.63(-2.36%)
Feb 12, 2024	26.82	26.95	26.64	26.91	610,356	+0.21(+0.78%)
Feb 09, 2024	26.26	26.71	26.08	26.70	631,627	+0.45(+1.70%)
Feb 08, 2024	25.75	26.31	25.60	26.26	650,326	+0.47(+1.81%)
Feb 07, 2024	26.00	26.24	25.75	25.79	666,808	-0.23(-0.88%)
Feb 06, 2024	25.49	26.40	25.49	26.02	1,037,968	+0.44(+1.70%)
Feb 05, 2024	25.56	25.82	25.43	25.58	1,348,308	-0.35(-1.34%)
Feb 02, 2024	26.54	26.56	25.86	25.93	1,203,734	-0.96(-3.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.