Indicators

Tanger Inc (NY: SKT )

27.77 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	6.986	7.212	6.948	6.994	0	-0.15(-2.06%)
Feb 26, 2009	7.652	7.652	7.027	7.141	3,272,049	-0.44(-5.82%)
Feb 25, 2009	7.516	7.898	7.244	7.581	4,214,805	+0.01(+0.10%)
Feb 24, 2009	7.176	7.579	6.983	7.574	3,349,964	+0.55(+7.83%)
Feb 23, 2009	7.561	7.561	6.989	7.024	3,272,885	-0.45(-6.00%)
Feb 20, 2009	6.877	7.503	6.842	7.473	0	+0.38(+5.28%)
Feb 19, 2009	7.313	7.508	7.047	7.097	5,328,041	-0.09(-1.23%)
Feb 18, 2009	6.829	7.422	6.768	7.186	5,548,605	+0.42(+6.18%)
Feb 17, 2009	6.829	6.958	6.530	6.768	4,407,878	-0.38(-5.25%)
Feb 13, 2009	7.561	7.632	7.138	7.143	2,404,639	-0.43(-5.72%)
Feb 12, 2009	7.546	7.723	7.138	7.576	3,056,027	-0.08(-1.03%)
Feb 11, 2009	7.576	7.721	7.323	7.655	1,818,012	+0.14(+1.82%)
Feb 10, 2009	7.989	8.245	7.455	7.518	3,135,939	-0.56(-6.90%)
Feb 09, 2009	8.035	8.141	7.880	8.076	1,530,440	+0.03(+0.31%)
Feb 06, 2009	7.432	8.091	7.432	8.050	0	+0.60(+7.99%)
Feb 05, 2009	7.528	7.655	7.326	7.455	2,370,782	-0.16(-2.13%)
Feb 04, 2009	7.754	7.853	7.556	7.617	3,148,674	-0.11(-1.44%)
Feb 03, 2009	7.880	7.896	7.599	7.728	2,872,485	-0.09(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.