Indicators

Tanger Inc (NY: SKT )

27.65 -0.05 (-0.18%)

Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	12.61	12.70	12.58	12.59	1,261,772	-0.03(-0.25%)
Oct 28, 2010	12.80	12.98	12.46	12.62	2,076,780	-0.08(-0.66%)
Oct 27, 2010	12.61	12.98	12.61	12.70	2,492,539	+0.09(+0.74%)
Oct 25, 2010	12.64	12.69	12.57	12.61	1,526,793	+0.08(+0.60%)
Oct 22, 2010	12.51	12.56	12.43	12.53	840,369	+0.07(+0.52%)
Oct 21, 2010	12.60	12.69	12.44	12.47	1,470,142	-0.10(-0.79%)
Oct 20, 2010	12.38	12.65	12.35	12.57	2,816,520	+0.23(+1.90%)
Oct 19, 2010	12.23	12.49	12.21	12.33	1,500,914	-0.06(-0.46%)
Oct 18, 2010	12.42	12.44	12.36	12.39	2,208,220	+0.02(+0.19%)
Oct 15, 2010	12.44	12.49	12.32	12.37	1,798,618	-0.04(-0.29%)
Oct 14, 2010	12.50	12.53	12.35	12.40	1,511,388	-0.10(-0.83%)
Oct 13, 2010	12.54	12.59	12.47	12.51	3,755,880	+0.02(+0.15%)
Oct 12, 2010	12.54	12.59	12.47	12.49	1,424,932	-0.11(-0.85%)
Oct 11, 2010	12.75	12.76	12.58	12.60	800,885	-0.13(-1.00%)
Oct 08, 2010	12.72	12.79	12.61	12.72	632,505	+0.08(+0.62%)
Oct 07, 2010	12.69	12.79	12.62	12.64	391	+0.03(+0.27%)
Oct 06, 2010	12.63	12.73	12.55	12.61	1,314,819	-0.06(-0.45%)
Oct 05, 2010	12.58	12.74	12.47	12.67	1,058,587	+0.18(+1.46%)
Oct 04, 2010	12.37	12.50	12.35	12.49	1,239,815	+0.07(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.