Indicators

Tanger Inc (NY: SKT )

27.82 +0.05 (+0.18%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	22.49	22.50	21.71	21.91	954,678	-0.37(-1.65%)
Sep 28, 2023	21.91	22.32	21.91	22.28	965,028	+0.43(+1.95%)
Sep 27, 2023	21.91	22.17	21.76	21.85	797,587	+0.16(+0.71%)
Sep 26, 2023	21.79	21.85	21.51	21.70	724,175	-0.23(-1.06%)
Sep 25, 2023	21.77	22.07	21.90	21.93	430,406	+0.07(+0.31%)
Sep 22, 2023	21.81	22.05	21.81	21.86	486,816	+0.06(+0.27%)
Sep 21, 2023	22.14	22.30	21.79	21.80	583,639	-0.37(-1.66%)
Sep 20, 2023	22.66	22.72	22.17	22.17	428,383	-0.28(-1.25%)
Sep 19, 2023	22.51	22.63	22.31	22.45	682,841	-0.02(-0.09%)
Sep 18, 2023	22.75	22.81	22.42	22.47	577,487	-0.36(-1.57%)
Sep 15, 2023	22.77	23.01	22.65	22.83	2,286,021	-0.16(-0.72%)
Sep 14, 2023	22.44	23.02	22.33	23.00	749,009	+0.78(+3.49%)
Sep 13, 2023	22.30	22.33	22.05	22.22	677,840	-0.07(-0.30%)
Sep 12, 2023	22.40	22.47	22.12	22.29	540,630	-0.24(-1.08%)
Sep 11, 2023	22.68	22.80	22.50	22.53	475,209	-0.13(-0.56%)
Sep 08, 2023	23.02	23.06	22.60	22.66	559,688	-0.33(-1.43%)
Sep 07, 2023	22.49	22.99	22.44	22.99	841,498	+0.47(+2.07%)
Sep 06, 2023	22.04	22.53	21.95	22.52	561,869	+0.50(+2.29%)
Sep 05, 2023	22.22	22.27	21.90	22.02	826,751	-0.38(-1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.