Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tanger Inc (NY: SKT )

27.74 -0.15 (-0.54%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2006 8.045 8.223 7.989 8.202 601,047 +0.16(+2.02%)
Jun 29, 2006 7.913 8.043 7.880 8.040 825,996 +0.18(+2.26%)
Jun 28, 2006 7.789 7.870 7.782 7.863 485,810 +0.09(+1.21%)
Jun 27, 2006 7.926 7.967 7.766 7.769 601,441 -0.16(-1.98%)
Jun 26, 2006 7.896 7.931 7.774 7.926 566,318 +0.07(+0.87%)
Jun 23, 2006 7.789 7.875 7.693 7.858 697,735 +0.08(+0.98%)
Jun 22, 2006 7.794 7.837 7.731 7.782 620,384 -0.04(-0.49%)
Jun 21, 2006 7.754 7.865 7.688 7.820 1,003,192 +0.05(+0.59%)
Jun 20, 2006 7.880 7.946 7.761 7.774 353,209 -0.12(-1.48%)
Jun 19, 2006 7.954 7.979 7.782 7.891 439,636 -0.05(-0.57%)
Jun 16, 2006 7.982 8.007 7.845 7.936 1,730,132 -0.05(-0.57%)
Jun 15, 2006 7.855 8.020 7.820 7.982 928,209 +0.18(+2.27%)
Jun 14, 2006 7.685 7.842 7.685 7.804 557,636 +0.08(+1.05%)
Jun 13, 2006 7.870 7.997 7.716 7.723 713,916 -0.16(-1.99%)
Jun 12, 2006 8.045 8.045 7.858 7.880 584,866 -0.13(-1.61%)
Jun 09, 2006 7.989 8.093 7.989 8.010 521,723 +0.00(+0.00%)
Jun 08, 2006 7.886 8.020 7.802 8.010 561,582 +0.08(+0.99%)
Jun 07, 2006 7.830 8.068 7.807 7.931 376,887 +0.11(+1.43%)
Jun 06, 2006 7.929 7.951 7.769 7.820 507,515 -0.08(-1.03%)
Jun 05, 2006 8.038 8.088 7.865 7.901 1,168,549 -0.18(-2.26%)
Jun 02, 2006 7.827 8.091 7.789 8.083 666,953 +0.31(+3.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.