Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tanger Inc (NY: SKT )

27.82 +0.05 (+0.18%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 1.961 1.961 1.939 1.956 102,608 -0.00(-0.10%)
Mar 28, 2003 1.945 1.968 1.942 1.957 124,708 +0.01(+0.52%)
Mar 27, 2003 1.945 1.963 1.932 1.947 101,818 +0.01(+0.29%)
Mar 26, 2003 1.957 1.957 1.932 1.942 204,427 -0.02(-1.13%)
Mar 25, 2003 1.911 1.969 1.911 1.964 162,594 +0.05(+2.75%)
Mar 24, 2003 1.973 1.973 1.892 1.911 227,316 -0.05(-2.71%)
Mar 21, 2003 1.925 1.971 1.922 1.964 304,667 +0.04(+2.04%)
Mar 20, 2003 1.912 1.926 1.911 1.925 360,707 +0.01(+0.33%)
Mar 19, 2003 1.907 1.924 1.897 1.919 178,380 +0.02(+0.97%)
Mar 18, 2003 1.882 1.900 1.869 1.900 235,209 +0.03(+1.66%)
Mar 17, 2003 1.854 1.881 1.844 1.869 394,646 +0.02(+0.89%)
Mar 14, 2003 1.862 1.871 1.845 1.853 176,012 -0.00(-0.14%)
Mar 13, 2003 1.859 1.860 1.841 1.855 221,002 -0.00(-0.20%)
Mar 12, 2003 1.867 1.867 1.856 1.859 202,059 -0.00(-0.10%)
Mar 11, 2003 1.848 1.864 1.848 1.861 240,734 +0.02(+1.07%)
Mar 10, 2003 1.869 1.872 1.842 1.842 248,627 -0.03(-1.59%)
Mar 07, 2003 1.888 1.888 1.856 1.871 227,316 -0.02(-0.87%)
Mar 06, 2003 1.904 1.904 1.887 1.888 234,420 -0.00(-0.13%)
Mar 05, 2003 1.878 1.896 1.875 1.890 339,396 +0.02(+0.81%)
Mar 04, 2003 1.878 1.885 1.875 1.875 179,959 -0.00(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.