Indicators

Tanger Inc (NY: SKT )

27.88 -0.26 (-0.92%)

Official Closing Price Updated: 4:10 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	8.129	8.245	8.071	8.185	1,653,965	+0.06(+0.69%)
Feb 27, 2006	8.076	8.134	8.048	8.129	649,983	+0.05(+0.56%)
Feb 24, 2006	8.141	8.157	8.076	8.083	680,371	-0.08(-0.93%)
Feb 23, 2006	8.121	8.172	8.058	8.159	413,195	+0.00(+0.00%)
Feb 22, 2006	8.083	8.164	8.068	8.159	859,541	+0.08(+0.94%)
Feb 21, 2006	8.071	8.121	8.033	8.083	625,910	+0.01(+0.16%)
Feb 17, 2006	8.185	8.238	8.050	8.071	4,181,678	-0.09(-1.09%)
Feb 16, 2006	8.134	8.159	8.109	8.159	318,874	+0.03(+0.31%)
Feb 15, 2006	8.063	8.164	8.010	8.134	553,689	+0.04(+0.53%)
Feb 14, 2006	7.929	8.152	7.891	8.091	409,643	+0.18(+2.34%)
Feb 13, 2006	7.931	7.979	7.830	7.906	475,154	-0.04(-0.48%)
Feb 10, 2006	7.962	7.989	7.901	7.944	204,032	+0.00(+0.00%)
Feb 09, 2006	7.860	7.969	7.850	7.944	344,526	+0.06(+0.71%)
Feb 08, 2006	7.799	7.911	7.741	7.888	232,052	+0.08(+1.07%)
Feb 07, 2006	7.931	8.002	7.804	7.804	363,075	-0.15(-1.91%)
Feb 06, 2006	7.931	8.007	7.901	7.956	363,864	+0.05(+0.58%)
Feb 03, 2006	7.969	7.987	7.858	7.911	1,214,723	-0.08(-1.05%)
Feb 02, 2006	8.043	8.045	7.931	7.994	609,729	-0.06(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.