Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tanger Inc (NY: SKT )

27.65 -0.05 (-0.18%)
Official Closing Price Updated: 4:10 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2006 9.533 9.540 9.406 9.451 1,002,797 -0.04(-0.45%)
Oct 30, 2006 9.330 9.495 9.292 9.495 845,333 +0.16(+1.77%)
Oct 27, 2006 9.543 9.553 9.299 9.330 624,331 -0.30(-3.11%)
Oct 26, 2006 9.525 9.644 9.495 9.629 1,278,656 +0.17(+1.77%)
Oct 25, 2006 9.403 9.522 9.350 9.462 588,813 +0.06(+0.62%)
Oct 24, 2006 9.439 9.474 9.368 9.403 477,522 -0.08(-0.83%)
Oct 23, 2006 9.434 9.522 9.413 9.482 400,961 +0.01(+0.11%)
Oct 20, 2006 9.611 9.611 9.464 9.472 264,413 -0.09(-0.95%)
Oct 19, 2006 9.604 9.629 9.530 9.563 358,339 +0.01(+0.11%)
Oct 18, 2006 9.654 9.677 9.538 9.553 445,556 -0.06(-0.58%)
Oct 17, 2006 9.525 9.649 9.510 9.609 1,503,210 +0.06(+0.58%)
Oct 16, 2006 9.457 9.619 9.429 9.553 838,230 +0.10(+1.02%)
Oct 13, 2006 9.226 9.457 9.226 9.457 1,200,515 +0.21(+2.27%)
Oct 12, 2006 9.218 9.292 9.193 9.246 1,131,058 +0.04(+0.39%)
Oct 11, 2006 9.312 9.340 9.117 9.211 1,052,523 -0.10(-1.09%)
Oct 10, 2006 9.350 9.401 9.152 9.312 1,238,007 -0.04(-0.43%)
Oct 09, 2006 9.213 9.360 9.155 9.353 979,119 +0.14(+1.54%)
Oct 06, 2006 9.312 9.315 9.185 9.211 2,137,802 -0.10(-1.09%)
Oct 05, 2006 9.168 9.312 9.168 9.312 987,406 +0.16(+1.77%)
Oct 04, 2006 8.957 9.201 8.940 9.150 905,714 +0.20(+2.18%)
Oct 03, 2006 8.897 9.036 8.874 8.955 692,605 +0.03(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.