Skip to main content

Teva Pharmaceutical Industries Limited American Depositary Shares (NY:TEVA)

16.76 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Jun 30, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2025 16.89 16.95 16.64 16.76 7,557,691 +0.00(+0.00%)
Jun 27, 2025 16.56 16.91 16.42 16.76 8,942,269 +0.20(+1.21%)
Jun 26, 2025 17.00 17.09 16.56 16.56 13,569,959 -0.44(-2.59%)
Jun 25, 2025 17.18 17.18 16.85 17.00 8,633,762 -0.09(-0.53%)
Jun 24, 2025 17.22 17.30 16.97 17.09 9,510,124 +0.12(+0.71%)
Jun 23, 2025 17.00 17.02 16.65 16.97 10,145,983 +0.02(+0.12%)
Jun 20, 2025 17.20 17.27 16.88 16.95 10,805,828 -0.11(-0.64%)
Jun 18, 2025 16.97 17.30 16.82 17.06 11,691,988 +0.17(+1.01%)
Jun 17, 2025 17.41 17.41 16.84 16.89 13,879,912 -0.61(-3.49%)
Jun 16, 2025 17.28 17.73 17.21 17.50 9,917,080 +0.51(+3.00%)
Jun 13, 2025 17.29 17.42 16.90 16.99 13,362,368 -0.72(-4.07%)
Jun 12, 2025 17.21 17.75 17.05 17.71 8,361,308 +0.39(+2.25%)
Jun 11, 2025 17.64 17.79 17.28 17.32 10,807,762 -0.27(-1.53%)
Jun 10, 2025 18.06 18.29 17.55 17.59 13,775,813 -0.48(-2.66%)
Jun 09, 2025 17.90 18.09 17.77 18.07 9,052,778 +0.30(+1.69%)
Jun 06, 2025 17.58 17.82 17.34 17.77 11,576,687 +0.52(+3.01%)
Jun 05, 2025 17.57 17.86 17.07 17.25 10,913,219 -0.27(-1.54%)
Jun 04, 2025 17.19 17.66 17.14 17.52 11,596,443 +0.33(+1.92%)
Jun 03, 2025 17.22 17.36 17.02 17.19 9,811,766 -0.07(-0.41%)
Jun 02, 2025 16.87 17.28 16.52 17.26 9,478,630 +0.48(+2.86%)
May 30, 2025 17.45 17.47 16.70 16.78 19,855,890 -0.75(-4.28%)
May 29, 2025 18.20 18.28 17.34 17.53 13,107,716 -0.62(-3.42%)
May 28, 2025 17.99 18.15 17.72 18.15 11,478,402 +0.44(+2.48%)
May 27, 2025 17.38 18.01 17.32 17.71 14,888,723 +0.75(+4.42%)
May 23, 2025 16.57 17.08 16.55 16.96 6,476,395 +0.02(+0.12%)
May 22, 2025 16.46 17.08 16.39 16.94 7,686,706 +0.39(+2.36%)
May 21, 2025 16.68 16.88 16.39 16.55 12,519,627 -0.23(-1.37%)
May 20, 2025 17.10 17.20 16.71 16.78 9,041,998 -0.24(-1.41%)
May 19, 2025 16.93 17.06 16.75 17.02 5,957,599 +0.08(+0.47%)
May 16, 2025 17.12 17.22 16.75 16.94 9,765,073 +0.07(+0.41%)
May 15, 2025 16.85 17.09 16.80 16.87 9,502,521 -0.02(-0.12%)
May 14, 2025 17.47 17.50 16.68 16.89 11,463,500 -0.59(-3.38%)
May 13, 2025 17.77 17.89 17.23 17.48 14,044,748 -0.48(-2.67%)
May 12, 2025 17.25 18.07 16.90 17.96 19,427,640 +1.03(+6.08%)
May 09, 2025 18.20 18.25 16.89 16.93 19,074,524 -1.14(-6.31%)
May 08, 2025 17.52 18.30 17.50 18.07 19,839,522 +0.47(+2.67%)
May 07, 2025 16.69 17.69 16.60 17.60 24,303,944 +1.48(+9.18%)
May 06, 2025 16.43 16.71 16.12 16.12 22,298,376 -0.27(-1.65%)
May 05, 2025 16.85 16.86 16.02 16.39 18,858,716 +0.20(+1.24%)
May 02, 2025 15.81 16.36 15.74 16.19 11,919,973 +0.57(+3.65%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.