Indicators

SL Green Realty Corp (NY: SLG )

53.05 -0.12 (-0.23%)

Streaming Delayed Price Updated: 9:52 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	30.32	30.90	30.04	30.63	1,691,221	+0.34(+1.13%)
Feb 25, 2010	29.41	30.35	29.32	30.29	1,156,718	+0.32(+1.06%)
Feb 24, 2010	29.36	29.99	29.08	29.97	2,134,674	+0.70(+2.40%)
Feb 23, 2010	29.63	29.74	29.15	29.27	2,552,910	-0.47(-1.57%)
Feb 22, 2010	29.01	30.00	28.90	29.74	2,421,093	+0.87(+3.01%)
Feb 19, 2010	28.58	29.02	28.50	28.87	2,523,481	+0.01(+0.02%)
Feb 18, 2010	28.51	29.13	28.34	28.86	2,117,585	+0.13(+0.44%)
Feb 17, 2010	28.88	29.15	28.47	28.74	1,920,570	-0.02(-0.08%)
Feb 16, 2010	28.01	28.81	27.77	28.76	2,474,942	+1.19(+4.31%)
Feb 12, 2010	26.74	27.57	27.57	27.57	1,880,412	+0.38(+1.39%)
Feb 11, 2010	26.69	27.30	26.54	27.20	1,794,252	+0.35(+1.30%)
Feb 10, 2010	26.49	27.18	26.09	26.85	2,121,682	+0.29(+1.11%)
Feb 09, 2010	27.05	27.05	26.00	26.55	3,045,944	+0.05(+0.18%)
Feb 08, 2010	27.50	27.84	26.43	26.51	2,481,450	-0.82(-2.99%)
Feb 05, 2010	27.10	27.89	26.28	27.32	3,826,324	+0.26(+0.98%)
Feb 04, 2010	28.31	28.31	26.96	27.06	3,817,072	-1.60(-5.57%)
Feb 03, 2010	28.58	28.71	28.06	28.65	2,528,449	-0.14(-0.48%)
Feb 02, 2010	28.67	28.82	28.28	28.79	2,536,199	+0.44(+1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.