Indicators

SL Green Realty Corp (NY: SLG )

52.25 -0.18 (-0.34%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	21.42	22.55	21.27	21.70	1,844,388	+0.35(+1.63%)
Apr 27, 2023	20.58	21.52	20.26	21.35	3,788,015	+0.50(+2.42%)
Apr 26, 2023	21.16	21.33	20.54	20.85	3,349,400	-0.12(-0.56%)
Apr 25, 2023	21.55	21.68	20.29	20.97	3,718,167	-0.92(-4.22%)
Apr 24, 2023	21.99	22.37	21.52	21.89	2,492,775	+0.07(+0.33%)
Apr 21, 2023	22.72	22.83	21.60	21.82	3,021,610	-0.72(-3.22%)
Apr 20, 2023	23.58	23.90	22.20	22.54	4,906,044	-0.99(-4.20%)
Apr 19, 2023	21.86	23.96	21.67	23.53	5,049,507	+1.33(+6.00%)
Apr 18, 2023	22.17	22.23	21.52	22.20	2,662,387	+0.04(+0.16%)
Apr 17, 2023	20.84	22.21	20.70	22.16	2,883,977	+1.39(+6.67%)
Apr 14, 2023	21.43	21.79	20.50	20.78	3,426,914	-0.35(-1.67%)
Apr 13, 2023	21.13	21.45	20.70	21.13	2,456,775	-0.05(-0.21%)
Apr 12, 2023	22.59	22.60	21.07	21.17	3,512,974	-1.05(-4.73%)
Apr 11, 2023	21.90	22.62	21.56	22.22	2,978,857	+0.56(+2.59%)
Apr 10, 2023	21.11	21.96	20.58	21.66	2,752,095	+0.33(+1.53%)
Apr 06, 2023	21.64	21.84	21.08	21.34	2,027,664	-0.09(-0.42%)
Apr 05, 2023	20.99	21.61	20.75	21.43	3,204,110	+0.21(+0.98%)
Apr 04, 2023	21.54	21.93	20.40	21.22	4,054,836	-0.34(-1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.