Indicators

Chico's Fas (NY: CHS )

7.590 UNCHANGED

Last Price Updated: 7:00 PM EST, Jan 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		7.424	7.424	7.424	0	+0.04(+0.57%)
Dec 28, 2017	7.424	7.496	7.349	7.382	2,055,803	-0.03(-0.45%)
Dec 27, 2017	7.685	7.702	7.408	7.416	2,307,971	-0.30(-3.93%)
Dec 26, 2017	7.450	7.814	7.433	7.719	2,619,683	+0.33(+4.44%)
Dec 22, 2017	7.290	7.399	7.222	7.391	2,517,386	+0.07(+0.92%)
Dec 21, 2017	7.408	7.458	7.239	7.323	3,935,442	-0.08(-1.02%)
Dec 20, 2017	7.433	7.441	7.307	7.399	1,906,691	+0.05(+0.69%)
Dec 19, 2017	7.601	7.610	7.332	7.349	2,617,622	-0.16(-2.13%)
Dec 18, 2017	7.467	7.669	7.433	7.509	3,552,318	+0.18(+2.41%)
Dec 15, 2017	7.239	7.551	7.239	7.332	6,415,109	+0.14(+1.99%)
Dec 14, 2017	7.744	7.820	7.088	7.189	3,979,874	-0.51(-6.67%)
Dec 13, 2017	7.534	7.845	7.534	7.702	2,516,588	+0.17(+2.23%)
Dec 12, 2017	7.643	7.793	7.525	7.534	2,150,642	-0.10(-1.32%)
Dec 11, 2017	7.635	7.744	7.483	7.635	2,269,173	-0.01(-0.11%)
Dec 08, 2017	7.467	7.702	7.340	7.643	2,307,447	+0.00(+0.00%)
Dec 07, 2017	7.618	7.652	7.424		2,838,948	+0.00(+0.00%)
Dec 06, 2017	7.618	7.795	7.546	7.559	2,705,785	+0.00(+0.00%)
Dec 05, 2017	7.854	7.879	7.551	7.559	4,268,886	-0.32(-4.06%)
Dec 04, 2017	7.475	8.106	7.475	7.879	4,098,316	+0.49(+6.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.