Indicators

Chico's Fas (NY: CHS )

7.590 UNCHANGED

Last Price Updated: 7:00 PM EST, Jan 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	12.54	12.72	12.48	12.66	2,879,080	+0.00(+0.00%)
Sep 27, 2013	12.61	12.72	12.56	12.66	3,561,094	+0.01(+0.06%)
Sep 26, 2013	12.83	13.02	12.63	12.65	5,562,503	-0.18(-1.42%)
Sep 25, 2013	12.97	12.99	12.77	12.83	3,963,062	-0.09(-0.71%)
Sep 24, 2013	12.86	12.98	12.78	12.93	3,128,955	+0.06(+0.47%)
Sep 23, 2013	12.84	12.97	12.75	12.86	3,003,805	+0.00(+0.00%)
Sep 20, 2013	13.05	13.05	12.82	12.86	3,497,025	-0.13(-0.99%)
Sep 19, 2013	13.02	13.12	12.96	12.99	1,952,740	-0.03(-0.23%)
Sep 18, 2013	12.83	13.08	12.67	13.02	2,968,746	+0.19(+1.48%)
Sep 17, 2013	12.99	13.21	12.78	12.83	4,960,251	+0.31(+2.49%)
Sep 16, 2013	12.42	12.58	12.35	12.52	3,433,534	+0.24(+1.98%)
Sep 13, 2013	12.22	12.32	12.15	12.28	1,885,799	+0.11(+0.87%)
Sep 12, 2013	12.26	12.34	12.13	12.17	3,065,913	-0.13(-1.02%)
Sep 11, 2013	12.28	12.34	12.19	12.30	2,331,586	+0.00(+0.00%)
Sep 10, 2013	12.31	12.52	12.14	12.30	3,352,807	+0.08(+0.62%)
Sep 09, 2013	11.93	12.26	11.93	12.22	3,950,296	+0.36(+3.07%)
Sep 06, 2013	11.79	12.06	11.74	11.86	7,534,624	+0.09(+0.77%)
Sep 05, 2013	11.75	11.92	11.75	11.77	4,882,119	+0.01(+0.06%)
Sep 04, 2013	11.66	11.85	11.65	11.76	4,450,132	+0.09(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.