Indicators

Chico's Fas (NY: CHS )

7.590 UNCHANGED

Last Price Updated: 7:00 PM EST, Jan 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	31.55	31.58	31.16	31.41	2,030,477	-0.14(-0.46%)
Jan 30, 2006	30.43	31.89	30.43	31.55	4,420,726	+1.12(+3.70%)
Jan 27, 2006	30.81	31.03	30.36	30.43	3,248,625	-0.38(-1.22%)
Jan 26, 2006	30.82	30.97	30.67	30.80	2,677,206	+0.04(+0.12%)
Jan 25, 2006	31.00	31.18	30.66	30.77	1,693,867	-0.12(-0.37%)
Jan 24, 2006	31.10	31.10	30.59	30.88	2,109,116	+0.38(+1.23%)
Jan 23, 2006	30.76	30.91	30.47	30.51	1,919,799	-0.07(-0.24%)
Jan 20, 2006	31.86	31.94	30.49	30.58	2,286,644	-1.26(-3.96%)
Jan 19, 2006	31.83	31.96	31.57	31.84	1,759,192	+0.04(+0.11%)
Jan 18, 2006	31.15	32.01	30.89	31.80	2,783,723	+0.48(+1.54%)
Jan 17, 2006	31.62	31.62	30.91	31.32	2,516,599	-0.30(-0.93%)
Jan 13, 2006	32.16	32.45	31.57	31.62	2,563,755	-0.57(-1.77%)
Jan 12, 2006	32.25	32.68	32.05	32.19	2,681,922	+0.00(+0.00%)
Jan 11, 2006	31.13	32.34	31.13	32.19	3,506,595	+1.05(+3.38%)
Jan 10, 2006	30.75	31.28	30.75	31.13	1,625,768	+0.12(+0.40%)
Jan 09, 2006	30.38	31.15	30.38	31.01	3,177,614	+0.54(+1.77%)
Jan 06, 2006	30.62	31.10	30.17	30.47	3,830,029	-0.01(-0.05%)
Jan 05, 2006	28.91	30.56	28.12	30.48	11,192,174	+0.19(+0.62%)
Jan 04, 2006	31.13	31.13	30.13	30.30	4,547,770	-0.84(-2.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.